Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
5.2024 |
6,287.9042 |
5.1786 |
5.1304 |
5.2538 |
5.1858 |
| 2023-07-18 |
5.2170 |
13,351.2391 |
5.3029 |
5.0978 |
5.3886 |
5.1628 |
| 2023-07-17 |
5.2924 |
14,968.8461 |
5.3056 |
5.1709 |
5.4176 |
5.1968 |
| 2023-07-16 |
5.3733 |
90,315.8597 |
5.4309 |
5.3242 |
5.4466 |
5.3334 |
| 2023-07-15 |
5.4686 |
35,523.1940 |
5.4493 |
5.3827 |
5.5605 |
5.4169 |
| 2023-07-14 |
5.5350 |
55,581.0023 |
5.5470 |
5.2984 |
5.7357 |
5.3680 |
| 2023-07-13 |
5.3681 |
23,498.3633 |
5.1437 |
5.0980 |
5.5521 |
5.5035 |
| 2023-07-12 |
5.2349 |
41,627.8338 |
5.2104 |
5.1415 |
5.3037 |
5.1592 |
| 2023-07-11 |
5.1322 |
28,950.6078 |
5.1301 |
5.0898 |
5.1843 |
5.1720 |
| 2023-07-10 |
5.0498 |
100,357.1384 |
5.0807 |
4.9824 |
5.2256 |
5.1249 |
| 2023-07-09 |
5.0996 |
40,227.7703 |
5.1226 |
5.0634 |
5.1599 |
5.0788 |
| 2023-07-08 |
5.1440 |
15,580.3360 |
5.1147 |
5.0535 |
5.1951 |
5.1062 |
| 2023-07-07 |
5.0974 |
8,720.1401 |
5.0167 |
4.9759 |
5.1752 |
5.0992 |
| 2023-07-06 |
5.2219 |
23,003.3708 |
5.2045 |
5.0459 |
5.3612 |
5.0826 |
| 2023-07-05 |
5.2369 |
11,043.9312 |
5.3526 |
5.1207 |
5.3784 |
5.1898 |
| 2023-07-04 |
5.4592 |
96,612.0191 |
5.4291 |
5.2547 |
5.5075 |
5.3393 |
| 2023-07-03 |
5.5399 |
131,274.3770 |
5.4969 |
5.3946 |
5.6279 |
5.4605 |
| 2023-07-02 |
5.3103 |
199,727.9871 |
5.3510 |
5.2245 |
5.4101 |
5.3825 |
| 2023-07-01 |
5.2483 |
20,375.3307 |
5.1795 |
5.1136 |
5.3662 |
5.2890 |
| 2023-06-30 |
5.0189 |
244,855.7097 |
4.9870 |
4.7935 |
5.1992 |
5.1141 |
| 2023-06-29 |
5.0363 |
87,027.5577 |
4.8777 |
4.8720 |
5.2224 |
4.9739 |
| 2023-06-28 |
4.9683 |
116,627.3047 |
5.0982 |
4.7630 |
5.1002 |
4.8997 |
| 2023-06-27 |
5.0851 |
181,735.4883 |
5.0263 |
4.9989 |
5.1534 |
5.0862 |
| 2023-06-26 |
5.1506 |
224,826.6900 |
5.1964 |
5.0077 |
5.2350 |
5.0146 |
| 2023-06-25 |
5.1242 |
126,247.5753 |
5.0133 |
4.9985 |
5.2401 |
5.1722 |
| 2023-06-24 |
5.0501 |
81,125.4506 |
5.0974 |
4.9087 |
5.1316 |
4.9789 |
| 2023-06-23 |
5.0704 |
79,285.9213 |
4.8214 |
4.8214 |
5.1340 |
5.0737 |
| 2023-06-22 |
4.8615 |
91,646.3068 |
4.8217 |
4.7456 |
4.9735 |
4.8447 |
| 2023-06-21 |
4.7381 |
99,568.7652 |
4.6501 |
4.6373 |
4.8586 |
4.8258 |
| 2023-06-20 |
4.5348 |
43,623.4084 |
4.5271 |
4.3759 |
4.6715 |
4.6686 |
| 2023-06-19 |
4.5386 |
55,125.1117 |
4.5362 |
4.4393 |
4.5882 |
4.5172 |
| 2023-06-18 |
4.5988 |
17,813.6258 |
4.5300 |
4.4845 |
4.6665 |
4.5570 |
| 2023-06-17 |
4.4812 |
54,225.1090 |
4.4117 |
4.3950 |
4.5670 |
4.5198 |
| 2023-06-16 |
4.3849 |
35,345.9752 |
4.3710 |
4.2886 |
4.4615 |
4.4183 |
| 2023-06-15 |
4.4248 |
31,970.9273 |
4.5716 |
4.2753 |
4.6208 |
4.4258 |
| 2023-06-14 |
4.6484 |
32,755.8868 |
4.6283 |
4.5092 |
4.8005 |
4.5975 |
| 2023-06-13 |
4.6246 |
50,610.5647 |
4.5332 |
4.4993 |
4.7107 |
4.5965 |
| 2023-06-12 |
4.4871 |
65,366.5682 |
4.5163 |
4.4186 |
4.5560 |
4.5332 |
| 2023-06-11 |
4.4908 |
46,612.3919 |
4.5150 |
4.4273 |
4.5528 |
4.5055 |
| 2023-06-10 |
4.3670 |
479,463.7064 |
4.9750 |
4.1844 |
4.9842 |
4.5277 |
| 2023-06-09 |
4.9903 |
22,256.0573 |
5.0231 |
4.9276 |
5.0700 |
4.9651 |
| 2023-06-08 |
5.0004 |
12,087.8580 |
5.0197 |
4.9777 |
5.0567 |
5.0173 |
| 2023-06-07 |
5.0692 |
29,138.7076 |
5.1978 |
4.9801 |
5.2091 |
5.0146 |
| 2023-06-06 |
5.1407 |
143,903.2822 |
5.0663 |
4.9868 |
5.2712 |
5.1995 |
| 2023-06-05 |
5.0331 |
156,899.0640 |
5.3159 |
4.8899 |
5.3204 |
5.0284 |
| 2023-06-04 |
5.3418 |
14,913.2851 |
5.3475 |
5.3126 |
5.3816 |
5.3559 |
| 2023-06-03 |
5.2785 |
7,157.1486 |
5.2788 |
5.2433 |
5.3156 |
5.3114 |
| 2023-06-02 |
5.2431 |
32,995.9734 |
5.2046 |
5.1610 |
5.2984 |
5.2800 |
| 2023-06-01 |
5.2173 |
19,023.3490 |
5.3135 |
5.1941 |
5.3300 |
5.2097 |
| 2023-05-31 |
5.3188 |
17,636.6003 |
5.4424 |
5.2677 |
5.4598 |
5.3005 |