Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
2.3268 |
4,648.7847 |
2.3662 |
2.2505 |
2.3746 |
2.2853 |
| 2025-12-03 |
2.3005 |
4,390.4706 |
2.2485 |
2.2480 |
2.3697 |
2.3521 |
| 2025-12-02 |
2.1174 |
4,121.9716 |
2.0419 |
2.0340 |
2.2877 |
2.2540 |
| 2025-12-01 |
2.0466 |
22,171.3125 |
2.2090 |
1.9692 |
2.2090 |
2.0203 |
| 2025-11-30 |
2.2660 |
3,452.4741 |
2.2584 |
2.2458 |
2.2949 |
2.2818 |
| 2025-11-29 |
2.2690 |
4,327.6758 |
2.2854 |
2.2300 |
2.2999 |
2.2528 |
| 2025-11-28 |
2.3279 |
4,149.7521 |
2.3378 |
2.2928 |
2.3746 |
2.3353 |
| 2025-11-27 |
2.3336 |
2,725.9913 |
2.3444 |
2.3107 |
2.3597 |
2.3239 |
| 2025-11-26 |
2.3021 |
4,985.8863 |
2.3012 |
2.2420 |
2.3709 |
2.3498 |
| 2025-11-25 |
2.2826 |
3,594.8790 |
2.3406 |
2.1825 |
2.3488 |
2.2774 |
| 2025-11-24 |
2.2846 |
3,165.5116 |
2.2561 |
2.2442 |
2.3402 |
2.3185 |
| 2025-11-23 |
2.3429 |
2,831.4097 |
2.3117 |
2.3075 |
2.3679 |
2.3444 |
| 2025-11-22 |
2.3044 |
4,433.6427 |
2.3496 |
2.2617 |
2.3574 |
2.3065 |
| 2025-11-21 |
2.4609 |
3,195.4092 |
2.5438 |
2.3040 |
2.5933 |
2.3363 |
| 2025-11-20 |
2.7246 |
2,300.4626 |
2.6940 |
2.6754 |
2.7723 |
2.7543 |
| 2025-11-19 |
2.7188 |
1,658.7703 |
2.7576 |
2.6438 |
2.7680 |
2.7094 |
| 2025-11-18 |
2.7335 |
4,189.3862 |
2.6683 |
2.6242 |
2.8059 |
2.7691 |
| 2025-11-17 |
2.8218 |
2,363.8851 |
2.7864 |
2.7771 |
2.8449 |
2.8378 |
| 2025-11-16 |
2.8210 |
4,445.8428 |
2.8317 |
2.6994 |
2.8984 |
2.7270 |
| 2025-11-15 |
2.8812 |
4,085.6689 |
2.8128 |
2.8128 |
2.9522 |
2.8506 |
| 2025-11-14 |
2.8551 |
5,170.3962 |
2.8542 |
2.7678 |
2.9180 |
2.8342 |
| 2025-11-13 |
2.9828 |
3,743.9917 |
2.9239 |
2.8800 |
3.0438 |
2.8800 |
| 2025-11-12 |
3.0308 |
5,038.6245 |
3.0632 |
2.8796 |
3.1473 |
2.9211 |
| 2025-11-11 |
3.2075 |
4,034.2533 |
3.2743 |
3.1366 |
3.3799 |
3.2014 |
| 2025-11-10 |
3.2305 |
5,532.7849 |
3.2325 |
3.1328 |
3.3158 |
3.3038 |
| 2025-11-09 |
3.1559 |
2,379.7361 |
3.2537 |
3.0452 |
3.3074 |
3.1457 |
| 2025-11-08 |
3.2705 |
4,150.3602 |
3.2627 |
3.0970 |
3.5265 |
3.2012 |
| 2025-11-07 |
2.7886 |
2,857.6386 |
2.6684 |
2.6657 |
2.8586 |
2.7690 |
| 2025-11-06 |
2.6257 |
3,154.6806 |
2.6715 |
2.5659 |
2.6832 |
2.5735 |
| 2025-11-05 |
2.5800 |
5,536.0043 |
2.5080 |
2.3921 |
2.6669 |
2.6503 |
| 2025-11-04 |
2.5943 |
2,101.3995 |
2.5846 |
2.5128 |
2.6648 |
2.6015 |
| 2025-11-03 |
2.8011 |
3,438.5922 |
2.9884 |
2.5545 |
2.9969 |
2.5928 |
| 2025-11-02 |
2.9803 |
3,211.2722 |
2.9740 |
2.9400 |
3.0167 |
2.9475 |
| 2025-11-01 |
2.8970 |
2,164.3490 |
2.8845 |
2.8666 |
2.9300 |
2.9155 |
| 2025-10-31 |
2.8984 |
4,046.6770 |
2.8708 |
2.8700 |
2.9274 |
2.9133 |
| 2025-10-30 |
2.9616 |
4,725.9964 |
3.0819 |
2.7872 |
3.1189 |
2.8597 |
| 2025-10-29 |
3.0790 |
4,305.5352 |
3.0454 |
3.0386 |
3.1344 |
3.0890 |
| 2025-10-28 |
3.1399 |
2,894.0940 |
3.1410 |
3.1055 |
3.1805 |
3.1410 |
| 2025-10-27 |
3.1877 |
4,551.9201 |
3.1945 |
3.1248 |
3.2476 |
3.1631 |
| 2025-10-26 |
3.0990 |
2,812.3298 |
3.0930 |
3.0600 |
3.1595 |
3.1492 |
| 2025-10-25 |
3.0597 |
3,882.8175 |
3.0821 |
3.0323 |
3.0945 |
3.0846 |
| 2025-10-24 |
3.0431 |
3,303.4396 |
3.0061 |
2.9951 |
3.1290 |
3.0307 |
| 2025-10-23 |
2.9518 |
2,742.9680 |
2.9208 |
2.9170 |
2.9911 |
2.9757 |
| 2025-10-22 |
2.9826 |
4,251.1170 |
3.0062 |
2.8656 |
3.0296 |
2.8775 |
| 2025-10-21 |
3.0447 |
3,796.6831 |
3.0850 |
2.9541 |
3.1911 |
3.1395 |
| 2025-10-20 |
3.0574 |
2,653.7808 |
3.0094 |
2.9505 |
3.1236 |
3.0941 |
| 2025-10-19 |
2.9688 |
4,194.9776 |
2.9314 |
2.8882 |
3.0608 |
3.0299 |
| 2025-10-18 |
2.9284 |
3,026.6103 |
2.8931 |
2.8915 |
2.9728 |
2.9285 |
| 2025-10-17 |
2.9561 |
2,258.7113 |
3.0175 |
2.7901 |
3.0605 |
2.9148 |
| 2025-10-16 |
3.1151 |
4,699.7679 |
3.1368 |
2.9808 |
3.2039 |
3.0121 |