Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
3.4896 |
14,026.1557 |
3.5567 |
3.4283 |
3.5819 |
3.4425 |
| 2025-06-19 |
3.5868 |
3,202.8000 |
3.6250 |
3.5205 |
3.6595 |
3.5212 |
| 2025-06-18 |
3.7212 |
3,029.3768 |
3.7210 |
3.5927 |
3.7874 |
3.6261 |
| 2025-06-17 |
3.8283 |
2,907.0200 |
3.8461 |
3.7545 |
3.9010 |
3.7632 |
| 2025-06-16 |
3.8980 |
3,825.9620 |
3.8233 |
3.7890 |
3.9815 |
3.9792 |
| 2025-06-15 |
3.7877 |
2,954.2194 |
3.7831 |
3.7564 |
3.8212 |
3.8128 |
| 2025-06-14 |
3.8119 |
2,568.7681 |
3.8402 |
3.7798 |
3.8477 |
3.8034 |
| 2025-06-13 |
3.7832 |
2,172.2885 |
3.9221 |
3.6766 |
3.9221 |
3.8042 |
| 2025-06-12 |
4.1042 |
3,360.1299 |
4.1927 |
4.0086 |
4.2079 |
4.0759 |
| 2025-06-11 |
4.2800 |
3,999.6276 |
4.2953 |
4.2151 |
4.3483 |
4.2376 |
| 2025-06-10 |
4.1643 |
1,203.2286 |
4.1543 |
4.1106 |
4.2173 |
4.1182 |
| 2025-06-09 |
4.0226 |
3,729.0480 |
4.0276 |
3.9659 |
4.0935 |
4.0935 |
| 2025-06-08 |
4.0333 |
2,881.9162 |
4.0337 |
3.9871 |
4.0924 |
4.0706 |
| 2025-06-07 |
3.9995 |
3,312.6119 |
3.8876 |
3.8710 |
4.0595 |
4.0203 |
| 2025-06-06 |
3.9094 |
4,519.5249 |
3.8160 |
3.8090 |
3.9912 |
3.8944 |
| 2025-06-05 |
4.0199 |
3,963.9456 |
4.0073 |
3.8406 |
4.0785 |
3.9261 |
| 2025-06-04 |
4.1284 |
4,405.1551 |
4.1381 |
3.9848 |
4.2106 |
4.0307 |
| 2025-06-03 |
4.1677 |
3,088.4960 |
4.1487 |
4.1248 |
4.2224 |
4.1947 |
| 2025-06-02 |
4.0223 |
3,652.6269 |
4.0653 |
3.9567 |
4.0900 |
4.0561 |
| 2025-06-01 |
4.0478 |
3,391.4932 |
4.0776 |
3.9817 |
4.1022 |
4.0534 |
| 2025-05-31 |
4.0148 |
3,663.0208 |
4.0504 |
3.9005 |
4.1240 |
4.0992 |
| 2025-05-30 |
4.1965 |
4,071.3679 |
4.3330 |
4.0631 |
4.3581 |
4.1565 |
| 2025-05-29 |
4.5441 |
4,414.0632 |
4.5943 |
4.4090 |
4.6822 |
4.4670 |
| 2025-05-28 |
4.5323 |
4,532.7933 |
4.5386 |
4.4211 |
4.6613 |
4.4963 |
| 2025-05-27 |
4.5293 |
4,669.5683 |
4.4703 |
4.3832 |
4.6142 |
4.5398 |
| 2025-05-26 |
4.5321 |
4,041.9035 |
4.5249 |
4.4306 |
4.6161 |
4.4738 |
| 2025-05-25 |
4.4691 |
4,697.4492 |
4.5470 |
4.3543 |
4.5658 |
4.5118 |
| 2025-05-24 |
4.5971 |
3,798.8436 |
4.5551 |
4.5470 |
4.6359 |
4.5776 |
| 2025-05-23 |
4.8734 |
4,325.9733 |
4.9555 |
4.6195 |
5.1203 |
4.6676 |
| 2025-05-22 |
4.8516 |
2,835.6776 |
4.7452 |
4.7368 |
4.9470 |
4.9126 |
| 2025-05-21 |
4.7108 |
4,212.2276 |
4.6778 |
4.6199 |
4.8760 |
4.7376 |
| 2025-05-20 |
4.6030 |
3,408.8454 |
4.5978 |
4.5249 |
4.7273 |
4.6068 |
| 2025-05-19 |
4.5566 |
4,158.6735 |
4.8028 |
4.4272 |
4.8184 |
4.5936 |
| 2025-05-18 |
4.7207 |
4,648.7925 |
4.6172 |
4.5264 |
4.9255 |
4.6899 |
| 2025-05-17 |
4.7037 |
2,427.1858 |
4.7675 |
4.6159 |
4.7747 |
4.6916 |
| 2025-05-16 |
4.8719 |
4,355.9319 |
4.7806 |
4.7644 |
4.9651 |
4.8205 |
| 2025-05-15 |
4.8775 |
2,387.3117 |
4.9997 |
4.7315 |
5.0302 |
4.7796 |
| 2025-05-14 |
5.1131 |
4,288.9059 |
5.2053 |
4.9646 |
5.2780 |
5.0069 |
| 2025-05-13 |
5.0226 |
4,018.4210 |
5.0878 |
4.8430 |
5.2820 |
5.2221 |
| 2025-05-12 |
5.1666 |
4,774.6022 |
5.1049 |
4.9086 |
5.3924 |
5.0809 |
| 2025-05-11 |
5.1058 |
4,302.6681 |
5.3223 |
4.9727 |
5.3714 |
5.1071 |
| 2025-05-10 |
5.0363 |
2,540.0294 |
4.8142 |
4.8142 |
5.2163 |
5.0336 |
| 2025-05-09 |
4.5648 |
2,598.0586 |
4.4634 |
4.4433 |
4.7601 |
4.6714 |
| 2025-05-08 |
4.2120 |
3,544.1969 |
3.9760 |
3.9695 |
4.3621 |
4.3327 |
| 2025-05-07 |
3.9638 |
3,597.9729 |
3.9773 |
3.8872 |
4.0095 |
3.9219 |
| 2025-05-06 |
3.9017 |
4,472.5830 |
3.9205 |
3.8320 |
3.9642 |
3.9447 |
| 2025-05-05 |
3.9533 |
4,593.2168 |
3.9236 |
3.8925 |
4.0257 |
3.9444 |
| 2025-05-04 |
3.9795 |
4,707.0659 |
4.0367 |
3.9059 |
4.0542 |
3.9200 |
| 2025-05-03 |
4.1114 |
4,379.1673 |
4.1732 |
4.0250 |
4.1768 |
4.0492 |
| 2025-05-02 |
4.2017 |
4,515.9816 |
4.1915 |
4.1309 |
4.2904 |
4.1545 |