Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTDOTF0:TESTUSDTF0
Price
Date Price Volume Open Low High Close
2025-04-18 3.6678 9,124.0047 3.6410 3.6134 3.7438 3.7016
2025-04-17 3.6267 4,590.7319 3.5593 3.5441 3.6988 3.6155
2025-04-16 3.5392 4,000.3449 3.5167 3.4816 3.6121 3.5945
2025-04-15 3.6841 1,935.9887 3.6778 3.6408 3.7364 3.7239
2025-04-14 3.7185 4,476.7042 3.6752 3.6383 3.8023 3.7081
2025-04-13 3.6931 2,827.6669 3.7178 3.6328 3.7655 3.6810
2025-04-12 3.6319 4,490.1320 3.5607 3.5302 3.7575 3.7443
2025-04-11 3.5135 3,229.5572 3.4659 3.4560 3.5542 3.5336
2025-04-10 3.5209 4,120.6999 3.6461 3.3975 3.6461 3.4649
2025-04-09 3.4375 3,796.6085 3.3790 3.2562 3.7448 3.7041
2025-04-08 3.5747 4,537.2879 3.5933 3.3752 3.7008 3.3897
2025-04-07 3.5203 3,974.9137 3.6751 3.2979 3.7290 3.5947
2025-04-06 3.9034 3,929.9392 3.9588 3.6936 3.9762 3.7383
2025-04-05 3.9782 4,599.0367 4.0340 3.8996 4.0692 3.9434
2025-04-04 4.0491 3,940.2996 4.0603 3.9512 4.1298 4.0420
2025-04-03 3.9977 4,249.1712 3.9636 3.8528 4.1096 4.0555
2025-04-02 4.1094 3,723.6126 4.1767 4.0203 4.2311 4.1657
2025-04-01 4.1590 4,262.8615 4.0215 4.0175 4.2800 4.1782
2025-03-31 4.0247 2,292.8324 4.0442 3.9518 4.0886 4.0165
2025-03-30 4.0925 4,693.5885 4.0512 3.9905 4.1738 4.0282
2025-03-29 4.1393 4,134.2856 4.2816 4.0118 4.3061 4.0299
2025-03-28 4.3927 4,209.6665 4.6282 4.2515 4.6498 4.3109
2025-03-27 4.6348 5,999.0347 4.6965 4.5037 4.7631 4.6112
2025-03-26 4.6866 4,046.6330 4.6516 4.6014 4.7708 4.7086
2025-03-25 4.6554 4,414.8445 4.6265 4.5904 4.7252 4.6495
2025-03-24 4.6705 4,656.4546 4.5065 4.4792 4.7763 4.5936
2025-03-23 4.4509 2,420.7040 4.4501 4.4124 4.4923 4.4765
2025-03-22 4.4845 4,297.8621 4.5029 4.4216 4.5493 4.4759
2025-03-21 4.4750 3,312.4623 4.4040 4.3841 4.5671 4.4708
2025-03-20 4.4428 3,928.9528 4.5508 4.3335 4.5766 4.3579
2025-03-19 4.5184 4,324.2823 4.4759 4.4483 4.5900 4.5824
2025-03-18 4.2996 3,154.7027 4.3772 4.2389 4.3772 4.2998
2025-03-17 4.4047 2,378.3421 4.3040 4.3040 4.4689 4.3908
2025-03-16 4.2901 4,204.2508 4.3537 4.1904 4.3663 4.3284
2025-03-15 4.3073 3,555.2078 4.1911 4.1911 4.4304 4.3819
2025-03-14 4.1058 4,903.7928 3.9823 3.9752 4.2209 4.1877
2025-03-13 3.9680 2,095.4957 3.9722 3.9156 4.0476 4.0432
2025-03-12 3.9855 4,176.9153 4.0474 3.8528 4.0995 3.9835
2025-03-11 3.9651 4,331.5063 3.8763 3.6761 4.1248 4.1015
2025-03-10 4.1299 3,741.3247 4.0192 3.8113 4.2770 3.8113
2025-03-09 4.2245 4,232.0344 4.2892 3.9848 4.3526 4.0036
2025-03-08 4.3758 2,367.2004 4.4064 4.2991 4.4499 4.3422
2025-03-07 4.5100 4,145.6463 4.4332 4.2206 4.6739 4.5633
2025-03-06 4.5457 3,419.8340 4.5306 4.3932 4.6690 4.4193
2025-03-05 4.3660 3,580.8197 4.3289 4.2811 4.4798 4.4134
2025-03-04 4.2683 3,317.1679 4.4604 4.1212 4.5138 4.1682
2025-03-03 4.8857 5,270.5235 5.2132 4.4440 5.2571 4.4962
2025-03-02 4.7832 4,520.3517 4.6672 4.5827 5.1791 5.1514
2025-03-01 4.6524 4,263.7260 4.7174 4.5328 4.8200 4.6494
2025-02-28 4.6495 3,930.5111 4.9399 4.4619 4.9399 4.7202