Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
3.6678 |
9,124.0047 |
3.6410 |
3.6134 |
3.7438 |
3.7016 |
| 2025-04-17 |
3.6267 |
4,590.7319 |
3.5593 |
3.5441 |
3.6988 |
3.6155 |
| 2025-04-16 |
3.5392 |
4,000.3449 |
3.5167 |
3.4816 |
3.6121 |
3.5945 |
| 2025-04-15 |
3.6841 |
1,935.9887 |
3.6778 |
3.6408 |
3.7364 |
3.7239 |
| 2025-04-14 |
3.7185 |
4,476.7042 |
3.6752 |
3.6383 |
3.8023 |
3.7081 |
| 2025-04-13 |
3.6931 |
2,827.6669 |
3.7178 |
3.6328 |
3.7655 |
3.6810 |
| 2025-04-12 |
3.6319 |
4,490.1320 |
3.5607 |
3.5302 |
3.7575 |
3.7443 |
| 2025-04-11 |
3.5135 |
3,229.5572 |
3.4659 |
3.4560 |
3.5542 |
3.5336 |
| 2025-04-10 |
3.5209 |
4,120.6999 |
3.6461 |
3.3975 |
3.6461 |
3.4649 |
| 2025-04-09 |
3.4375 |
3,796.6085 |
3.3790 |
3.2562 |
3.7448 |
3.7041 |
| 2025-04-08 |
3.5747 |
4,537.2879 |
3.5933 |
3.3752 |
3.7008 |
3.3897 |
| 2025-04-07 |
3.5203 |
3,974.9137 |
3.6751 |
3.2979 |
3.7290 |
3.5947 |
| 2025-04-06 |
3.9034 |
3,929.9392 |
3.9588 |
3.6936 |
3.9762 |
3.7383 |
| 2025-04-05 |
3.9782 |
4,599.0367 |
4.0340 |
3.8996 |
4.0692 |
3.9434 |
| 2025-04-04 |
4.0491 |
3,940.2996 |
4.0603 |
3.9512 |
4.1298 |
4.0420 |
| 2025-04-03 |
3.9977 |
4,249.1712 |
3.9636 |
3.8528 |
4.1096 |
4.0555 |
| 2025-04-02 |
4.1094 |
3,723.6126 |
4.1767 |
4.0203 |
4.2311 |
4.1657 |
| 2025-04-01 |
4.1590 |
4,262.8615 |
4.0215 |
4.0175 |
4.2800 |
4.1782 |
| 2025-03-31 |
4.0247 |
2,292.8324 |
4.0442 |
3.9518 |
4.0886 |
4.0165 |
| 2025-03-30 |
4.0925 |
4,693.5885 |
4.0512 |
3.9905 |
4.1738 |
4.0282 |
| 2025-03-29 |
4.1393 |
4,134.2856 |
4.2816 |
4.0118 |
4.3061 |
4.0299 |
| 2025-03-28 |
4.3927 |
4,209.6665 |
4.6282 |
4.2515 |
4.6498 |
4.3109 |
| 2025-03-27 |
4.6348 |
5,999.0347 |
4.6965 |
4.5037 |
4.7631 |
4.6112 |
| 2025-03-26 |
4.6866 |
4,046.6330 |
4.6516 |
4.6014 |
4.7708 |
4.7086 |
| 2025-03-25 |
4.6554 |
4,414.8445 |
4.6265 |
4.5904 |
4.7252 |
4.6495 |
| 2025-03-24 |
4.6705 |
4,656.4546 |
4.5065 |
4.4792 |
4.7763 |
4.5936 |
| 2025-03-23 |
4.4509 |
2,420.7040 |
4.4501 |
4.4124 |
4.4923 |
4.4765 |
| 2025-03-22 |
4.4845 |
4,297.8621 |
4.5029 |
4.4216 |
4.5493 |
4.4759 |
| 2025-03-21 |
4.4750 |
3,312.4623 |
4.4040 |
4.3841 |
4.5671 |
4.4708 |
| 2025-03-20 |
4.4428 |
3,928.9528 |
4.5508 |
4.3335 |
4.5766 |
4.3579 |
| 2025-03-19 |
4.5184 |
4,324.2823 |
4.4759 |
4.4483 |
4.5900 |
4.5824 |
| 2025-03-18 |
4.2996 |
3,154.7027 |
4.3772 |
4.2389 |
4.3772 |
4.2998 |
| 2025-03-17 |
4.4047 |
2,378.3421 |
4.3040 |
4.3040 |
4.4689 |
4.3908 |
| 2025-03-16 |
4.2901 |
4,204.2508 |
4.3537 |
4.1904 |
4.3663 |
4.3284 |
| 2025-03-15 |
4.3073 |
3,555.2078 |
4.1911 |
4.1911 |
4.4304 |
4.3819 |
| 2025-03-14 |
4.1058 |
4,903.7928 |
3.9823 |
3.9752 |
4.2209 |
4.1877 |
| 2025-03-13 |
3.9680 |
2,095.4957 |
3.9722 |
3.9156 |
4.0476 |
4.0432 |
| 2025-03-12 |
3.9855 |
4,176.9153 |
4.0474 |
3.8528 |
4.0995 |
3.9835 |
| 2025-03-11 |
3.9651 |
4,331.5063 |
3.8763 |
3.6761 |
4.1248 |
4.1015 |
| 2025-03-10 |
4.1299 |
3,741.3247 |
4.0192 |
3.8113 |
4.2770 |
3.8113 |
| 2025-03-09 |
4.2245 |
4,232.0344 |
4.2892 |
3.9848 |
4.3526 |
4.0036 |
| 2025-03-08 |
4.3758 |
2,367.2004 |
4.4064 |
4.2991 |
4.4499 |
4.3422 |
| 2025-03-07 |
4.5100 |
4,145.6463 |
4.4332 |
4.2206 |
4.6739 |
4.5633 |
| 2025-03-06 |
4.5457 |
3,419.8340 |
4.5306 |
4.3932 |
4.6690 |
4.4193 |
| 2025-03-05 |
4.3660 |
3,580.8197 |
4.3289 |
4.2811 |
4.4798 |
4.4134 |
| 2025-03-04 |
4.2683 |
3,317.1679 |
4.4604 |
4.1212 |
4.5138 |
4.1682 |
| 2025-03-03 |
4.8857 |
5,270.5235 |
5.2132 |
4.4440 |
5.2571 |
4.4962 |
| 2025-03-02 |
4.7832 |
4,520.3517 |
4.6672 |
4.5827 |
5.1791 |
5.1514 |
| 2025-03-01 |
4.6524 |
4,263.7260 |
4.7174 |
4.5328 |
4.8200 |
4.6494 |
| 2025-02-28 |
4.6495 |
3,930.5111 |
4.9399 |
4.4619 |
4.9399 |
4.7202 |