Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
8.4017 |
31,886.6369 |
8.3764 |
7.7429 |
8.7170 |
8.1661 |
| 2024-02-27 |
8.1469 |
12,112.2227 |
8.1205 |
7.9918 |
8.4481 |
8.3522 |
| 2024-02-26 |
7.6607 |
25,200.9503 |
7.9234 |
7.5855 |
8.0949 |
8.0287 |
| 2024-02-25 |
7.7596 |
17,076.0895 |
7.8223 |
7.6838 |
7.8576 |
7.8268 |
| 2024-02-24 |
7.6349 |
100,913.8174 |
7.5667 |
7.4354 |
7.8554 |
7.8017 |
| 2024-02-23 |
7.4284 |
151,745.9896 |
7.4910 |
7.2772 |
7.6131 |
7.6127 |
| 2024-02-22 |
7.5210 |
8,682.8402 |
7.4737 |
7.2799 |
7.6904 |
7.5754 |
| 2024-02-21 |
7.3867 |
15,174.7664 |
7.7342 |
7.2365 |
7.7365 |
7.3481 |
| 2024-02-20 |
7.5880 |
63,857.1490 |
8.0313 |
7.3901 |
8.1210 |
7.6402 |
| 2024-02-19 |
7.8111 |
30,805.5140 |
7.8607 |
7.6574 |
8.0020 |
8.0020 |
| 2024-02-18 |
7.8019 |
14,311.0028 |
7.7149 |
7.6830 |
7.8697 |
7.7871 |
| 2024-02-17 |
7.5567 |
8,972.1469 |
7.6565 |
7.3515 |
7.7043 |
7.6928 |
| 2024-02-16 |
7.7597 |
14,606.8944 |
7.7888 |
7.5476 |
7.8719 |
7.5615 |
| 2024-02-15 |
7.7763 |
13,803.7692 |
7.6612 |
7.5350 |
7.9580 |
7.7262 |
| 2024-02-14 |
7.4961 |
33,199.0229 |
7.3643 |
7.2783 |
7.7106 |
7.6495 |
| 2024-02-13 |
7.3285 |
7,859.0235 |
7.3461 |
7.1330 |
7.4535 |
7.2133 |
| 2024-02-12 |
7.2459 |
24,694.9382 |
7.1016 |
6.9787 |
7.3811 |
7.2676 |
| 2024-02-11 |
7.2114 |
26,317.5648 |
7.1942 |
7.0808 |
7.3467 |
7.0935 |
| 2024-02-10 |
7.1659 |
7,275.9693 |
7.1997 |
7.0626 |
7.2939 |
7.2779 |
| 2024-02-09 |
7.1548 |
10,431.9391 |
7.0171 |
6.9635 |
7.3347 |
7.1568 |
| 2024-02-08 |
6.9748 |
10,784.4944 |
6.9444 |
6.8697 |
7.0818 |
7.0184 |
| 2024-02-07 |
6.8126 |
5,968.6568 |
6.8061 |
6.6705 |
6.9672 |
6.9442 |
| 2024-02-06 |
6.7369 |
8,261.7404 |
6.7323 |
6.6417 |
6.8178 |
6.7961 |
| 2024-02-05 |
6.7887 |
8,486.4078 |
6.6694 |
6.5947 |
6.9738 |
6.6808 |
| 2024-02-04 |
6.7680 |
4,133.8648 |
6.8210 |
6.6915 |
6.8249 |
6.7667 |
| 2024-02-03 |
6.8908 |
5,927.5547 |
6.9564 |
6.8165 |
7.0038 |
6.8893 |
| 2024-02-02 |
6.8878 |
6,685.5036 |
6.7963 |
6.7623 |
7.0309 |
6.9030 |
| 2024-02-01 |
6.6576 |
31,508.5184 |
6.6524 |
6.5284 |
6.8151 |
6.7948 |
| 2024-01-31 |
6.7825 |
22,555.3333 |
6.8316 |
6.6098 |
6.8878 |
6.6210 |
| 2024-01-30 |
7.0164 |
17,783.9089 |
7.0319 |
6.9083 |
7.0870 |
7.0015 |
| 2024-01-29 |
6.9075 |
23,950.7114 |
6.8697 |
6.7062 |
7.1763 |
7.1200 |
| 2024-01-28 |
6.6670 |
14,684.3013 |
6.6679 |
6.6018 |
6.7967 |
6.6068 |
| 2024-01-27 |
6.6418 |
75,910.9453 |
6.6735 |
6.5503 |
6.7176 |
6.6868 |
| 2024-01-26 |
6.4963 |
12,080.3768 |
6.4390 |
6.3606 |
6.7290 |
6.6981 |
| 2024-01-25 |
6.4628 |
11,076.2181 |
6.4625 |
6.3508 |
6.5700 |
6.4438 |
| 2024-01-24 |
6.3998 |
7,383.5472 |
6.3630 |
6.2639 |
6.5449 |
6.4484 |
| 2024-01-23 |
6.2073 |
14,984.2034 |
6.3407 |
5.9753 |
6.4549 |
6.2611 |
| 2024-01-22 |
6.5890 |
17,737.9084 |
6.8201 |
6.3007 |
6.8487 |
6.4253 |
| 2024-01-21 |
6.8887 |
1,187.7122 |
6.9374 |
6.8450 |
6.9446 |
6.8820 |
| 2024-01-20 |
6.8590 |
1,703.9796 |
6.8293 |
6.8000 |
6.9253 |
6.9002 |
| 2024-01-19 |
6.9742 |
3,151.8757 |
7.0227 |
6.8302 |
7.0495 |
7.0347 |
| 2024-01-18 |
7.1161 |
15,208.9950 |
7.3493 |
6.8346 |
7.3924 |
7.0428 |
| 2024-01-17 |
7.4024 |
7,173.1313 |
7.5008 |
7.2654 |
7.6016 |
7.3512 |
| 2024-01-16 |
7.5431 |
10,738.6922 |
7.5114 |
7.3366 |
7.6840 |
7.4209 |
| 2024-01-15 |
7.5917 |
1,958.4888 |
7.4630 |
7.4395 |
7.6961 |
7.5617 |
| 2024-01-12 |
8.1694 |
51.0540 |
8.1519 |
8.1419 |
8.1972 |
8.1805 |
| 2024-01-11 |
8.2552 |
2,572,980.9485 |
7.9439 |
7.8639 |
8.5795 |
8.1226 |
| 2024-01-10 |
7.1386 |
4,380,242.6079 |
7.1275 |
6.8007 |
7.3037 |
7.2591 |
| 2024-01-09 |
7.1208 |
3,713,376.6223 |
7.4871 |
7.0115 |
7.5240 |
7.0407 |
| 2024-01-08 |
7.1737 |
32,912.3691 |
6.8985 |
6.5234 |
7.4892 |
7.4764 |