Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
4.5992 |
4,807.9747 |
4.5847 |
4.5050 |
4.7624 |
4.7544 |
| 2025-02-07 |
4.6587 |
4,520.6195 |
4.4917 |
4.4683 |
4.9368 |
4.4922 |
| 2025-02-06 |
4.7066 |
10,005.6782 |
4.6896 |
4.4777 |
4.8376 |
4.4936 |
| 2025-02-05 |
4.7563 |
4,110.0293 |
4.7441 |
4.6368 |
4.8666 |
4.7632 |
| 2025-02-04 |
4.9324 |
5,637.3187 |
5.1826 |
4.6324 |
5.2272 |
4.8112 |
| 2025-02-03 |
4.6571 |
4,190.4451 |
5.1497 |
3.8593 |
5.1752 |
5.1596 |
| 2025-02-02 |
5.6376 |
4,581.4717 |
5.9074 |
4.8907 |
6.0477 |
5.0263 |
| 2025-02-01 |
6.2984 |
4,594.3366 |
6.3273 |
5.9380 |
6.4992 |
5.9851 |
| 2025-01-31 |
6.2477 |
4,409.7881 |
6.1408 |
6.0379 |
6.5023 |
6.4364 |
| 2025-01-30 |
5.9855 |
3,535.3767 |
5.7811 |
5.7314 |
6.2602 |
6.1645 |
| 2025-01-29 |
5.7333 |
4,392.7686 |
5.6442 |
5.5480 |
5.8828 |
5.8482 |
| 2025-01-28 |
5.9177 |
3,910.7231 |
5.9549 |
5.7507 |
6.0392 |
5.8109 |
| 2025-01-27 |
5.9441 |
12,723.6717 |
6.1766 |
5.5309 |
6.2155 |
5.9787 |
| 2025-01-26 |
6.3643 |
4,633.9544 |
6.3295 |
6.2092 |
6.4757 |
6.2216 |
| 2025-01-25 |
6.3372 |
4,294.1378 |
6.3265 |
6.2589 |
6.4088 |
6.3495 |
| 2025-01-24 |
6.4768 |
803,828.5914 |
6.3581 |
6.2128 |
6.5497 |
6.4638 |
| 2025-01-23 |
6.3071 |
141,429,149.3521 |
6.4493 |
6.2522 |
6.5046 |
6.3345 |
| 2025-01-22 |
6.5879 |
4,084.4127 |
6.6311 |
6.4754 |
6.6964 |
6.5564 |
| 2025-01-21 |
6.5742 |
2,503,183.4731 |
6.3863 |
6.1728 |
6.7078 |
6.6788 |
| 2025-01-20 |
6.4960 |
4,051.4660 |
6.2340 |
6.0786 |
6.9328 |
6.4170 |
| 2025-01-19 |
6.8403 |
4,257.7583 |
7.0596 |
6.4379 |
7.2475 |
6.7186 |
| 2025-01-18 |
7.1407 |
3,915.6255 |
7.5168 |
6.8579 |
7.5969 |
6.9874 |
| 2025-01-17 |
7.4689 |
134.8279 |
7.4672 |
7.4522 |
7.4971 |
7.4874 |
| 2025-01-16 |
7.1500 |
10,004,658.5978 |
7.1743 |
6.8704 |
7.3862 |
7.1628 |
| 2025-01-15 |
6.7982 |
4,123.1992 |
6.6767 |
6.5721 |
7.1155 |
7.0061 |
| 2025-01-14 |
6.4670 |
3,407.7210 |
6.4081 |
6.3808 |
6.5996 |
6.5977 |
| 2025-01-13 |
6.3791 |
3,550.3133 |
6.6495 |
6.0676 |
6.8141 |
6.2305 |
| 2025-01-12 |
6.7274 |
3,158.5671 |
6.7628 |
6.6239 |
6.8257 |
6.7414 |
| 2025-01-11 |
6.4500 |
9,857,964.3039 |
6.4000 |
6.4000 |
6.8822 |
6.7579 |
| 2025-01-09 |
6.5123 |
2,164,102.9194 |
6.5187 |
6.4001 |
6.5187 |
6.4001 |
| 2025-01-08 |
6.8762 |
54,965,493.0179 |
7.0304 |
6.8000 |
7.0355 |
6.8857 |
| 2025-01-07 |
7.1000 |
25.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-01-05 |
7.4364 |
1,367,009.5644 |
7.5896 |
7.1018 |
7.5896 |
7.1018 |
| 2025-01-03 |
7.7260 |
1,026,760.9728 |
7.7867 |
7.6901 |
7.7867 |
7.7492 |
| 2024-12-30 |
6.5092 |
440,243.9346 |
6.5000 |
6.5000 |
6.5202 |
6.5202 |
| 2024-12-23 |
6.7995 |
723,148.5069 |
7.0821 |
6.5068 |
7.0821 |
6.5068 |
| 2024-12-19 |
7.3716 |
673,483.1510 |
7.6597 |
7.1026 |
7.7264 |
7.1026 |
| 2024-12-18 |
7.7940 |
10.0000 |
7.7940 |
7.7940 |
7.7940 |
7.7940 |
| 2024-12-16 |
7.8000 |
10.0000 |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2024-12-13 |
7.7970 |
24.0000 |
7.8000 |
7.7940 |
7.8000 |
7.7940 |
| 2024-12-10 |
8.3865 |
1,885,867.1323 |
8.5675 |
7.8011 |
8.5740 |
7.8011 |
| 2024-12-02 |
9.4010 |
91,720,624.8294 |
9.3351 |
8.8073 |
9.4100 |
8.8073 |
| 2024-12-01 |
9.1371 |
43,351,371.7197 |
9.0886 |
8.5036 |
9.2000 |
8.5036 |
| 2024-11-27 |
8.4400 |
61,091,701.2285 |
8.3673 |
7.5898 |
8.5000 |
7.7268 |
| 2024-11-21 |
5.4458 |
5,000.0000 |
5.4458 |
5.4458 |
5.4458 |
5.4458 |
| 2024-11-20 |
5.5935 |
578,991.3193 |
5.8199 |
5.4502 |
5.8199 |
5.4502 |
| 2024-11-19 |
5.5263 |
10,000.0000 |
5.2471 |
5.2471 |
5.8054 |
5.8054 |
| 2024-11-17 |
5.2471 |
5,000.0000 |
5.2471 |
5.2471 |
5.2471 |
5.2471 |
| 2024-11-16 |
5.1260 |
112,800,000.0000 |
5.1598 |
5.1000 |
5.1697 |
5.1500 |
| 2024-10-25 |
4.0803 |
2,867,092.9493 |
3.5821 |
3.5821 |
4.1373 |
3.8537 |