Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
4.0925 |
4,693.5885 |
4.0512 |
3.9905 |
4.1738 |
4.0282 |
| 2025-03-29 |
4.1393 |
4,134.2856 |
4.2816 |
4.0118 |
4.3061 |
4.0299 |
| 2025-03-28 |
4.3927 |
4,209.6665 |
4.6282 |
4.2515 |
4.6498 |
4.3109 |
| 2025-03-27 |
4.6348 |
5,999.0347 |
4.6965 |
4.5037 |
4.7631 |
4.6112 |
| 2025-03-26 |
4.6866 |
4,046.6330 |
4.6516 |
4.6014 |
4.7708 |
4.7086 |
| 2025-03-25 |
4.6554 |
4,414.8445 |
4.6265 |
4.5904 |
4.7252 |
4.6495 |
| 2025-03-24 |
4.6705 |
4,656.4546 |
4.5065 |
4.4792 |
4.7763 |
4.5936 |
| 2025-03-23 |
4.4509 |
2,420.7040 |
4.4501 |
4.4124 |
4.4923 |
4.4765 |
| 2025-03-22 |
4.4845 |
4,297.8621 |
4.5029 |
4.4216 |
4.5493 |
4.4759 |
| 2025-03-21 |
4.4750 |
3,312.4623 |
4.4040 |
4.3841 |
4.5671 |
4.4708 |
| 2025-03-20 |
4.4428 |
3,928.9528 |
4.5508 |
4.3335 |
4.5766 |
4.3579 |
| 2025-03-19 |
4.5184 |
4,324.2823 |
4.4759 |
4.4483 |
4.5900 |
4.5824 |
| 2025-03-18 |
4.2996 |
3,154.7027 |
4.3772 |
4.2389 |
4.3772 |
4.2998 |
| 2025-03-17 |
4.4047 |
2,378.3421 |
4.3040 |
4.3040 |
4.4689 |
4.3908 |
| 2025-03-16 |
4.2901 |
4,204.2508 |
4.3537 |
4.1904 |
4.3663 |
4.3284 |
| 2025-03-15 |
4.3073 |
3,555.2078 |
4.1911 |
4.1911 |
4.4304 |
4.3819 |
| 2025-03-14 |
4.1058 |
4,903.7928 |
3.9823 |
3.9752 |
4.2209 |
4.1877 |
| 2025-03-13 |
3.9680 |
2,095.4957 |
3.9722 |
3.9156 |
4.0476 |
4.0432 |
| 2025-03-12 |
3.9855 |
4,176.9153 |
4.0474 |
3.8528 |
4.0995 |
3.9835 |
| 2025-03-11 |
3.9651 |
4,331.5063 |
3.8763 |
3.6761 |
4.1248 |
4.1015 |
| 2025-03-10 |
4.1299 |
3,741.3247 |
4.0192 |
3.8113 |
4.2770 |
3.8113 |
| 2025-03-09 |
4.2245 |
4,232.0344 |
4.2892 |
3.9848 |
4.3526 |
4.0036 |
| 2025-03-08 |
4.3758 |
2,367.2004 |
4.4064 |
4.2991 |
4.4499 |
4.3422 |
| 2025-03-07 |
4.5100 |
4,145.6463 |
4.4332 |
4.2206 |
4.6739 |
4.5633 |
| 2025-03-06 |
4.5457 |
3,419.8340 |
4.5306 |
4.3932 |
4.6690 |
4.4193 |
| 2025-03-05 |
4.3660 |
3,580.8197 |
4.3289 |
4.2811 |
4.4798 |
4.4134 |
| 2025-03-04 |
4.2683 |
3,317.1679 |
4.4604 |
4.1212 |
4.5138 |
4.1682 |
| 2025-03-03 |
4.8857 |
5,270.5235 |
5.2132 |
4.4440 |
5.2571 |
4.4962 |
| 2025-03-02 |
4.7832 |
4,520.3517 |
4.6672 |
4.5827 |
5.1791 |
5.1514 |
| 2025-03-01 |
4.6524 |
4,263.7260 |
4.7174 |
4.5328 |
4.8200 |
4.6494 |
| 2025-02-28 |
4.6495 |
3,930.5111 |
4.9399 |
4.4619 |
4.9399 |
4.7202 |
| 2025-02-27 |
4.9199 |
2,266.0240 |
4.7638 |
4.7259 |
5.1900 |
5.1378 |
| 2025-02-26 |
4.7669 |
4,067.8602 |
4.6419 |
4.5993 |
4.9390 |
4.8009 |
| 2025-02-25 |
4.4158 |
4,383.7920 |
4.4166 |
4.1610 |
4.7593 |
4.7045 |
| 2025-02-24 |
4.7544 |
4,239.2657 |
4.9589 |
4.5890 |
4.9817 |
4.6580 |
| 2025-02-23 |
5.0223 |
4,638.3529 |
5.0469 |
4.9147 |
5.1331 |
4.9490 |
| 2025-02-22 |
5.1195 |
3,566.4882 |
5.0644 |
5.0309 |
5.2234 |
5.1121 |
| 2025-02-21 |
5.1280 |
3,243.7680 |
5.0529 |
5.0324 |
5.3449 |
5.2436 |
| 2025-02-20 |
4.9808 |
3,817.9888 |
4.9021 |
4.8872 |
5.0686 |
5.0335 |
| 2025-02-19 |
4.8083 |
4,090.7291 |
4.7723 |
4.7090 |
4.8940 |
4.8759 |
| 2025-02-18 |
4.7638 |
4,231.6003 |
4.8955 |
4.5700 |
4.9228 |
4.7252 |
| 2025-02-17 |
4.9260 |
3,451.2936 |
4.8802 |
4.7962 |
5.0703 |
4.8925 |
| 2025-02-16 |
4.9518 |
4,542.2862 |
5.0260 |
4.8319 |
5.0501 |
4.8916 |
| 2025-02-15 |
5.1151 |
3,497.0265 |
5.1724 |
5.0000 |
5.2223 |
5.0301 |
| 2025-02-14 |
5.2124 |
3,777.7108 |
5.1428 |
5.1038 |
5.3891 |
5.3115 |
| 2025-02-13 |
5.1676 |
3,681.7182 |
5.2340 |
5.0752 |
5.2834 |
5.1221 |
| 2025-02-12 |
4.8997 |
3,561.0254 |
4.8057 |
4.7589 |
5.2294 |
5.2110 |
| 2025-02-11 |
4.9849 |
4,562.0952 |
4.8502 |
4.7644 |
5.2178 |
4.8107 |
| 2025-02-10 |
4.8240 |
4,166.6411 |
4.7877 |
4.6156 |
4.9196 |
4.8799 |
| 2025-02-09 |
4.7830 |
4,021.9662 |
4.7487 |
4.7037 |
4.8803 |
4.7637 |