Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-14 |
6.2734 |
1,000.0000 |
6.2734 |
6.2734 |
6.2734 |
6.2734 |
| 2024-06-20 |
6.0000 |
10.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-06-12 |
6.3853 |
10.0000 |
6.3853 |
6.3853 |
6.3853 |
6.3853 |
| 2024-06-06 |
7.1721 |
10.0000 |
7.1721 |
7.1721 |
7.1721 |
7.1721 |
| 2024-06-03 |
7.1669 |
40.0000 |
7.1788 |
7.1578 |
7.1788 |
7.1578 |
| 2024-05-15 |
6.8878 |
81,086.5855 |
6.8300 |
6.8300 |
6.9137 |
6.9137 |
| 2024-05-13 |
6.5303 |
63,231.0366 |
6.5229 |
6.4549 |
6.8036 |
6.8036 |
| 2024-05-12 |
6.6928 |
19,854.2795 |
6.7800 |
6.6064 |
6.7800 |
6.6064 |
| 2024-05-10 |
6.8170 |
8,000.0000 |
6.7992 |
6.7992 |
6.8348 |
6.8348 |
| 2024-05-09 |
6.8690 |
82,799.8635 |
6.8953 |
6.8395 |
6.8953 |
6.8395 |
| 2024-05-08 |
6.9483 |
80,064.7562 |
6.9900 |
6.9118 |
6.9900 |
6.9118 |
| 2024-05-07 |
7.0844 |
113,492.5490 |
7.0975 |
7.0412 |
7.2834 |
7.1689 |
| 2024-05-06 |
7.2897 |
330.6228 |
7.2967 |
7.2532 |
7.3269 |
7.3269 |
| 2024-05-05 |
7.2148 |
291,706.4835 |
7.1332 |
7.0372 |
7.3905 |
7.3894 |
| 2024-05-04 |
7.1911 |
72,271.2176 |
7.2348 |
7.1377 |
7.2348 |
7.1619 |
| 2024-05-03 |
7.2928 |
33,219.0796 |
7.3009 |
7.0204 |
7.3518 |
7.2776 |
| 2024-05-02 |
7.1224 |
12,683.9537 |
6.9144 |
6.7106 |
7.3994 |
7.3387 |
| 2024-05-01 |
6.4253 |
7,454.3650 |
6.4181 |
6.1418 |
6.6263 |
6.4883 |
| 2024-04-30 |
6.3952 |
3,252.0772 |
6.5709 |
6.1530 |
6.6567 |
6.1530 |
| 2024-04-29 |
6.5603 |
11,859.0065 |
6.7433 |
6.4781 |
6.8279 |
6.6255 |
| 2024-04-28 |
6.8878 |
2,330.3459 |
6.8350 |
6.7286 |
6.9418 |
6.7286 |
| 2024-04-27 |
6.6740 |
4,756.2179 |
6.7710 |
6.5947 |
6.8500 |
6.7510 |
| 2024-04-26 |
6.8289 |
6,954.3470 |
6.8621 |
6.7338 |
6.9208 |
6.7338 |
| 2024-04-25 |
6.8868 |
3,238.6355 |
6.9249 |
6.7201 |
6.9932 |
6.9008 |
| 2024-04-24 |
7.0347 |
14,403.4551 |
7.2407 |
6.9263 |
7.4798 |
6.9263 |
| 2024-04-23 |
7.3592 |
13,817.5209 |
7.4850 |
7.2326 |
7.5395 |
7.2677 |
| 2024-04-22 |
7.4379 |
69,671.5610 |
7.1401 |
7.1062 |
7.5744 |
7.5136 |
| 2024-04-21 |
7.0351 |
55,938.2508 |
7.2387 |
6.9695 |
7.2847 |
7.1412 |
| 2024-04-20 |
6.9992 |
29,453.8511 |
6.7062 |
6.6247 |
7.2745 |
7.1940 |
| 2024-04-19 |
6.7471 |
10,566.4053 |
6.7448 |
6.7194 |
6.8213 |
6.7878 |
| 2024-04-17 |
6.5036 |
3,352.5087 |
6.6993 |
6.3546 |
6.7637 |
6.7193 |
| 2024-04-16 |
6.6143 |
6,282.4528 |
6.6908 |
6.3727 |
6.8178 |
6.5556 |
| 2024-04-15 |
6.8757 |
6,145.6699 |
6.8513 |
6.4828 |
7.1963 |
6.6948 |
| 2024-04-14 |
6.5163 |
119,280.7036 |
6.3934 |
6.2026 |
6.8849 |
6.8795 |
| 2024-04-13 |
6.4616 |
29,555.1066 |
7.2348 |
5.7016 |
7.3223 |
6.4600 |
| 2024-04-12 |
7.4006 |
36,391.6975 |
8.3810 |
6.3878 |
8.4820 |
7.1644 |
| 2024-04-11 |
8.3241 |
21,358.9191 |
8.3900 |
8.1960 |
8.5245 |
8.2900 |
| 2024-04-10 |
8.4423 |
8,659.6285 |
8.6579 |
8.1530 |
8.7110 |
8.4320 |
| 2024-04-09 |
8.8978 |
36,101.6629 |
9.0420 |
8.6476 |
9.1120 |
8.8430 |
| 2024-04-08 |
8.8109 |
24,111.5984 |
8.7110 |
8.5740 |
9.0980 |
9.0040 |
| 2024-04-07 |
8.5900 |
37,947.6290 |
8.4830 |
8.4620 |
8.7430 |
8.5700 |
| 2024-04-06 |
8.4199 |
5,034.2589 |
8.3800 |
8.3340 |
8.5000 |
8.4130 |
| 2024-04-05 |
8.3329 |
16,425.7527 |
8.4830 |
8.1390 |
8.5050 |
8.3880 |
| 2024-04-04 |
8.5341 |
18,232.9909 |
8.4190 |
8.2740 |
8.7140 |
8.4770 |
| 2024-04-03 |
8.6210 |
4,725.0836 |
8.5896 |
8.3582 |
8.7590 |
8.5460 |
| 2024-04-02 |
8.7794 |
13,285.2372 |
9.1410 |
8.3808 |
9.1410 |
8.5217 |
| 2024-04-01 |
9.3812 |
153,243.6492 |
9.6590 |
8.9240 |
9.7490 |
9.1550 |
| 2024-03-31 |
9.4775 |
29,785.9495 |
9.4290 |
9.4210 |
9.6074 |
9.5890 |
| 2024-03-30 |
9.5922 |
234,655.5690 |
9.6080 |
9.4810 |
9.7017 |
9.5210 |
| 2024-03-29 |
9.5360 |
11,434.6625 |
9.5120 |
9.3510 |
9.8140 |
9.5090 |