Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
4.4559 |
2,695.8875 |
4.2754 |
4.2482 |
4.6255 |
4.4402 |
| 2025-07-17 |
4.1890 |
3,562.7430 |
4.1671 |
4.0779 |
4.2831 |
4.1731 |
| 2025-07-16 |
4.1260 |
4,127.1083 |
4.0945 |
4.0177 |
4.2444 |
4.2234 |
| 2025-07-15 |
3.9277 |
4,444.5312 |
3.9556 |
3.8122 |
4.1054 |
4.0371 |
| 2025-07-14 |
4.0783 |
4,069.6872 |
3.9924 |
3.9123 |
4.1978 |
3.9367 |
| 2025-07-13 |
3.9806 |
4,439.8616 |
3.8967 |
3.8832 |
4.0726 |
3.9714 |
| 2025-07-12 |
3.9557 |
3,495.6377 |
3.9116 |
3.8126 |
4.0626 |
3.9064 |
| 2025-07-11 |
3.9635 |
3,452.2492 |
3.8897 |
3.8244 |
4.1115 |
4.0344 |
| 2025-07-10 |
3.6537 |
2,595.2225 |
3.6275 |
3.5940 |
3.7029 |
3.6610 |
| 2025-07-09 |
3.5144 |
4,652.2190 |
3.4535 |
3.4203 |
3.6610 |
3.6389 |
| 2025-07-08 |
3.3712 |
3,664.2494 |
3.3712 |
3.3312 |
3.4709 |
3.4663 |
| 2025-07-07 |
3.3936 |
4,493.1284 |
3.4015 |
3.3318 |
3.4407 |
3.3552 |
| 2025-07-06 |
3.3625 |
3,393.7794 |
3.3594 |
3.3312 |
3.4211 |
3.3925 |
| 2025-07-05 |
3.3582 |
4,009.6087 |
3.3599 |
3.3112 |
3.3921 |
3.3441 |
| 2025-07-04 |
3.4871 |
2,602.1713 |
3.5452 |
3.4220 |
3.5635 |
3.4337 |
| 2025-07-03 |
3.5878 |
3,402.7534 |
3.5609 |
3.5060 |
3.6662 |
3.5357 |
| 2025-07-02 |
3.3089 |
2,004.6621 |
3.2787 |
3.2519 |
3.3424 |
3.3070 |
| 2025-07-01 |
3.3398 |
4,709.4245 |
3.4009 |
3.2623 |
3.4224 |
3.2748 |
| 2025-06-30 |
3.4552 |
3,188.2066 |
3.5553 |
3.3592 |
3.5637 |
3.4053 |
| 2025-06-29 |
3.4122 |
3,120.4481 |
3.4095 |
3.3847 |
3.4445 |
3.4056 |
| 2025-06-28 |
3.3671 |
4,405.4443 |
3.3630 |
3.3332 |
3.4194 |
3.4015 |
| 2025-06-27 |
3.3290 |
3,525.2741 |
3.3023 |
3.2901 |
3.3942 |
3.3537 |
| 2025-06-26 |
3.3497 |
2,987.3123 |
3.3542 |
3.2761 |
3.4363 |
3.3202 |
| 2025-06-25 |
3.4143 |
3,745.6442 |
3.4394 |
3.3529 |
3.4619 |
3.3902 |
| 2025-06-24 |
3.4251 |
1,708.5407 |
3.4243 |
3.3912 |
3.4840 |
3.4267 |
| 2025-06-23 |
3.1918 |
2,524.9821 |
3.1627 |
3.1286 |
3.2489 |
3.2198 |
| 2025-06-22 |
3.2526 |
4,099.1352 |
3.3367 |
3.0810 |
3.3645 |
3.0810 |
| 2025-06-21 |
3.4298 |
4,676.6276 |
3.4413 |
3.2440 |
3.5106 |
3.2920 |
| 2025-06-20 |
3.4896 |
14,026.1557 |
3.5567 |
3.4283 |
3.5819 |
3.4425 |
| 2025-06-19 |
3.5868 |
3,202.8000 |
3.6250 |
3.5205 |
3.6595 |
3.5212 |
| 2025-06-18 |
3.7212 |
3,029.3768 |
3.7210 |
3.5927 |
3.7874 |
3.6261 |
| 2025-06-17 |
3.8283 |
2,907.0200 |
3.8461 |
3.7545 |
3.9010 |
3.7632 |
| 2025-06-16 |
3.8980 |
3,825.9620 |
3.8233 |
3.7890 |
3.9815 |
3.9792 |
| 2025-06-15 |
3.7877 |
2,954.2194 |
3.7831 |
3.7564 |
3.8212 |
3.8128 |
| 2025-06-14 |
3.8119 |
2,568.7681 |
3.8402 |
3.7798 |
3.8477 |
3.8034 |
| 2025-06-13 |
3.7832 |
2,172.2885 |
3.9221 |
3.6766 |
3.9221 |
3.8042 |
| 2025-06-12 |
4.1042 |
3,360.1299 |
4.1927 |
4.0086 |
4.2079 |
4.0759 |
| 2025-06-11 |
4.2800 |
3,999.6276 |
4.2953 |
4.2151 |
4.3483 |
4.2376 |
| 2025-06-10 |
4.1643 |
1,203.2286 |
4.1543 |
4.1106 |
4.2173 |
4.1182 |
| 2025-06-09 |
4.0226 |
3,729.0480 |
4.0276 |
3.9659 |
4.0935 |
4.0935 |
| 2025-06-08 |
4.0333 |
2,881.9162 |
4.0337 |
3.9871 |
4.0924 |
4.0706 |
| 2025-06-07 |
3.9995 |
3,312.6119 |
3.8876 |
3.8710 |
4.0595 |
4.0203 |
| 2025-06-06 |
3.9094 |
4,519.5249 |
3.8160 |
3.8090 |
3.9912 |
3.8944 |
| 2025-06-05 |
4.0199 |
3,963.9456 |
4.0073 |
3.8406 |
4.0785 |
3.9261 |
| 2025-06-04 |
4.1284 |
4,405.1551 |
4.1381 |
3.9848 |
4.2106 |
4.0307 |
| 2025-06-03 |
4.1677 |
3,088.4960 |
4.1487 |
4.1248 |
4.2224 |
4.1947 |
| 2025-06-02 |
4.0223 |
3,652.6269 |
4.0653 |
3.9567 |
4.0900 |
4.0561 |
| 2025-06-01 |
4.0478 |
3,391.4932 |
4.0776 |
3.9817 |
4.1022 |
4.0534 |
| 2025-05-31 |
4.0148 |
3,663.0208 |
4.0504 |
3.9005 |
4.1240 |
4.0992 |
| 2025-05-30 |
4.1965 |
4,071.3679 |
4.3330 |
4.0631 |
4.3581 |
4.1565 |