Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
3.8381 |
2,577.2618 |
3.8328 |
3.8033 |
3.8913 |
3.8168 |
| 2025-09-05 |
3.8171 |
4,354.9873 |
3.7686 |
3.7638 |
3.8988 |
3.8231 |
| 2025-09-04 |
3.8086 |
2,808.8374 |
3.8723 |
3.7541 |
3.8817 |
3.7645 |
| 2025-09-03 |
3.8359 |
3,464.3395 |
3.8278 |
3.7937 |
3.9091 |
3.8816 |
| 2025-09-02 |
3.7581 |
2,846.2516 |
3.6959 |
3.6814 |
3.8139 |
3.8132 |
| 2025-09-01 |
3.7467 |
3,862.5132 |
3.7463 |
3.6604 |
3.8913 |
3.7269 |
| 2025-08-31 |
3.8234 |
3,923.7838 |
3.8137 |
3.7872 |
3.8763 |
3.8082 |
| 2025-08-30 |
3.7854 |
3,677.9179 |
3.7773 |
3.7191 |
3.8249 |
3.7697 |
| 2025-08-29 |
3.8684 |
3,405.4533 |
3.9876 |
3.7534 |
4.0017 |
3.7779 |
| 2025-08-28 |
3.9344 |
4,721.8419 |
3.8417 |
3.8172 |
4.0228 |
3.9830 |
| 2025-08-27 |
3.8861 |
4,604.4956 |
3.8910 |
3.8379 |
3.9392 |
3.8463 |
| 2025-08-26 |
3.7845 |
2,160.0276 |
3.7366 |
3.7187 |
3.8178 |
3.7991 |
| 2025-08-25 |
3.9378 |
4,371.3521 |
4.1282 |
3.6947 |
4.1561 |
3.7353 |
| 2025-08-24 |
4.1231 |
3,831.0458 |
4.2421 |
4.0234 |
4.2932 |
4.2616 |
| 2025-08-23 |
4.1483 |
4,040.5458 |
4.1927 |
4.0326 |
4.2707 |
4.2280 |
| 2025-08-22 |
3.8134 |
3,008.0297 |
3.8015 |
3.6995 |
3.9610 |
3.9350 |
| 2025-08-21 |
3.8510 |
4,023.4858 |
3.8950 |
3.7785 |
3.9236 |
3.8004 |
| 2025-08-20 |
3.7742 |
2,730.2191 |
3.7254 |
3.7056 |
3.8203 |
3.7390 |
| 2025-08-19 |
3.8647 |
2,952.4051 |
3.9198 |
3.7958 |
3.9623 |
3.8116 |
| 2025-08-18 |
3.9185 |
3,005.6165 |
4.0596 |
3.8391 |
4.0637 |
3.8937 |
| 2025-08-17 |
4.0416 |
3,593.0876 |
3.9697 |
3.9299 |
4.1988 |
4.1196 |
| 2025-08-16 |
3.9350 |
3,419.3164 |
3.8977 |
3.8939 |
4.0002 |
3.9562 |
| 2025-08-15 |
4.0198 |
2,590.4251 |
3.9884 |
3.9741 |
4.1068 |
3.9943 |
| 2025-08-14 |
4.2179 |
3,343.6568 |
4.3071 |
3.9543 |
4.3773 |
3.9870 |
| 2025-08-13 |
4.2184 |
3,665.2478 |
4.1762 |
4.1057 |
4.3197 |
4.2178 |
| 2025-08-12 |
3.9217 |
3,270.3834 |
3.8564 |
3.8478 |
4.1050 |
4.1025 |
| 2025-08-11 |
4.0410 |
3,540.8106 |
4.0565 |
3.8931 |
4.1619 |
3.9505 |
| 2025-08-10 |
4.0741 |
4,222.5704 |
4.1595 |
3.9764 |
4.1830 |
4.0400 |
| 2025-08-09 |
4.0716 |
3,758.1200 |
3.9885 |
3.9769 |
4.1473 |
4.1354 |
| 2025-08-08 |
3.9049 |
3,859.8355 |
3.8721 |
3.8101 |
3.9874 |
3.9754 |
| 2025-08-07 |
3.7227 |
4,145.2563 |
3.6789 |
3.6496 |
3.8183 |
3.8145 |
| 2025-08-06 |
3.6239 |
4,054.1821 |
3.6244 |
3.5571 |
3.6984 |
3.6732 |
| 2025-08-05 |
3.6471 |
4,321.2555 |
3.7197 |
3.5597 |
3.7281 |
3.5597 |
| 2025-08-04 |
3.6551 |
4,029.2617 |
3.6067 |
3.6038 |
3.7589 |
3.6848 |
| 2025-08-03 |
3.5757 |
4,042.4879 |
3.5098 |
3.4707 |
3.6195 |
3.5980 |
| 2025-08-02 |
3.5477 |
4,397.3052 |
3.5506 |
3.4358 |
3.6326 |
3.5252 |
| 2025-08-01 |
3.6463 |
3,981.7873 |
3.6886 |
3.5456 |
3.7243 |
3.6320 |
| 2025-07-31 |
3.8306 |
4,678.3972 |
3.8111 |
3.6759 |
3.9199 |
3.6808 |
| 2025-07-30 |
3.8464 |
3,901.7363 |
3.9091 |
3.6516 |
3.9253 |
3.7846 |
| 2025-07-29 |
3.9673 |
4,512.0483 |
3.9653 |
3.8278 |
4.0859 |
3.8942 |
| 2025-07-28 |
4.1789 |
4,432.2122 |
4.2495 |
3.9533 |
4.3185 |
3.9787 |
| 2025-07-27 |
4.1714 |
4,196.2704 |
4.1331 |
4.1197 |
4.2215 |
4.1861 |
| 2025-07-26 |
4.1254 |
4,630.8364 |
4.0953 |
4.0749 |
4.2003 |
4.1474 |
| 2025-07-25 |
3.9807 |
3,987.9197 |
4.0073 |
3.8733 |
4.0804 |
4.0085 |
| 2025-07-24 |
4.0619 |
4,346.0781 |
4.1156 |
3.9040 |
4.2057 |
4.0420 |
| 2025-07-23 |
4.3626 |
4,081.5067 |
4.5587 |
4.0932 |
4.5595 |
4.1240 |
| 2025-07-22 |
4.4176 |
3,865.4847 |
4.5060 |
4.2912 |
4.5522 |
4.4448 |
| 2025-07-21 |
4.5553 |
3,889.0472 |
4.4926 |
4.4082 |
4.6815 |
4.4563 |
| 2025-07-20 |
4.4689 |
4,298.3101 |
4.4238 |
4.3605 |
4.5931 |
4.4988 |
| 2025-07-19 |
4.2770 |
4,351.8402 |
4.2320 |
4.1394 |
4.4615 |
4.3639 |