Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
6.5742 |
2,503,183.4731 |
6.3863 |
6.1728 |
6.7078 |
6.6788 |
| 2025-01-20 |
6.4960 |
4,051.4660 |
6.2340 |
6.0786 |
6.9328 |
6.4170 |
| 2025-01-19 |
6.8403 |
4,257.7583 |
7.0596 |
6.4379 |
7.2475 |
6.7186 |
| 2025-01-18 |
7.1407 |
3,915.6255 |
7.5168 |
6.8579 |
7.5969 |
6.9874 |
| 2025-01-17 |
7.4689 |
134.8279 |
7.4672 |
7.4522 |
7.4971 |
7.4874 |
| 2025-01-16 |
7.1500 |
10,004,658.5978 |
7.1743 |
6.8704 |
7.3862 |
7.1628 |
| 2025-01-15 |
6.7982 |
4,123.1992 |
6.6767 |
6.5721 |
7.1155 |
7.0061 |
| 2025-01-14 |
6.4670 |
3,407.7210 |
6.4081 |
6.3808 |
6.5996 |
6.5977 |
| 2025-01-13 |
6.3791 |
3,550.3133 |
6.6495 |
6.0676 |
6.8141 |
6.2305 |
| 2025-01-12 |
6.7274 |
3,158.5671 |
6.7628 |
6.6239 |
6.8257 |
6.7414 |
| 2025-01-11 |
6.4500 |
9,857,964.3039 |
6.4000 |
6.4000 |
6.8822 |
6.7579 |
| 2025-01-09 |
6.5123 |
2,164,102.9194 |
6.5187 |
6.4001 |
6.5187 |
6.4001 |
| 2025-01-08 |
6.8762 |
54,965,493.0179 |
7.0304 |
6.8000 |
7.0355 |
6.8857 |
| 2025-01-07 |
7.1000 |
25.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-01-05 |
7.4364 |
1,367,009.5644 |
7.5896 |
7.1018 |
7.5896 |
7.1018 |
| 2025-01-03 |
7.7260 |
1,026,760.9728 |
7.7867 |
7.6901 |
7.7867 |
7.7492 |
| 2024-12-30 |
6.5092 |
440,243.9346 |
6.5000 |
6.5000 |
6.5202 |
6.5202 |
| 2024-12-23 |
6.7995 |
723,148.5069 |
7.0821 |
6.5068 |
7.0821 |
6.5068 |
| 2024-12-19 |
7.3716 |
673,483.1510 |
7.6597 |
7.1026 |
7.7264 |
7.1026 |
| 2024-12-18 |
7.7940 |
10.0000 |
7.7940 |
7.7940 |
7.7940 |
7.7940 |
| 2024-12-16 |
7.8000 |
10.0000 |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2024-12-13 |
7.7970 |
24.0000 |
7.8000 |
7.7940 |
7.8000 |
7.7940 |
| 2024-12-10 |
8.3865 |
1,885,867.1323 |
8.5675 |
7.8011 |
8.5740 |
7.8011 |
| 2024-12-02 |
9.4010 |
91,720,624.8294 |
9.3351 |
8.8073 |
9.4100 |
8.8073 |
| 2024-12-01 |
9.1371 |
43,351,371.7197 |
9.0886 |
8.5036 |
9.2000 |
8.5036 |
| 2024-11-27 |
8.4400 |
61,091,701.2285 |
8.3673 |
7.5898 |
8.5000 |
7.7268 |
| 2024-11-21 |
5.4458 |
5,000.0000 |
5.4458 |
5.4458 |
5.4458 |
5.4458 |
| 2024-11-20 |
5.5935 |
578,991.3193 |
5.8199 |
5.4502 |
5.8199 |
5.4502 |
| 2024-11-19 |
5.5263 |
10,000.0000 |
5.2471 |
5.2471 |
5.8054 |
5.8054 |
| 2024-11-17 |
5.2471 |
5,000.0000 |
5.2471 |
5.2471 |
5.2471 |
5.2471 |
| 2024-11-16 |
5.1260 |
112,800,000.0000 |
5.1598 |
5.1000 |
5.1697 |
5.1500 |
| 2024-10-25 |
4.0803 |
2,867,092.9493 |
3.5821 |
3.5821 |
4.1373 |
3.8537 |
| 2024-10-17 |
4.1830 |
9,100.0000 |
4.1834 |
4.1795 |
4.1834 |
4.1795 |
| 2024-10-14 |
4.3798 |
50,106,177.9163 |
4.3594 |
4.3037 |
4.4000 |
4.3037 |
| 2024-10-11 |
4.1272 |
154,333,644.7652 |
4.0962 |
4.0875 |
4.2171 |
4.1310 |
| 2024-09-12 |
4.1759 |
278,983.2729 |
4.2052 |
4.1354 |
4.2055 |
4.2035 |
| 2024-09-11 |
4.0763 |
20.0000 |
4.0790 |
4.0735 |
4.0790 |
4.0735 |
| 2024-09-09 |
4.1823 |
100,000.0000 |
4.1678 |
4.1678 |
4.1998 |
4.1998 |
| 2024-09-03 |
4.2791 |
510.0000 |
4.2790 |
4.2790 |
4.2795 |
4.2795 |
| 2024-09-01 |
4.1742 |
1,020.0000 |
4.1742 |
4.1742 |
4.1742 |
4.1742 |
| 2024-08-31 |
4.2790 |
510.0000 |
4.2790 |
4.2790 |
4.2790 |
4.2790 |
| 2024-08-29 |
4.2763 |
27,623.4739 |
4.2786 |
4.2722 |
4.2786 |
4.2756 |
| 2024-08-28 |
4.3378 |
207,626.7468 |
4.3308 |
4.3308 |
4.3477 |
4.3347 |
| 2024-08-09 |
4.7902 |
10.0000 |
4.7902 |
4.7902 |
4.7902 |
4.7902 |
| 2024-07-27 |
5.8241 |
4,000.0000 |
5.8577 |
5.7905 |
5.8577 |
5.7905 |
| 2024-07-24 |
5.9244 |
2,000.0000 |
5.9115 |
5.9115 |
5.9373 |
5.9373 |
| 2024-07-22 |
6.4412 |
1,000.0000 |
6.4412 |
6.4412 |
6.4412 |
6.4412 |
| 2024-07-21 |
6.4268 |
1,000.0000 |
6.4268 |
6.4268 |
6.4268 |
6.4268 |
| 2024-07-17 |
6.3324 |
2,000.0000 |
6.3324 |
6.3324 |
6.3324 |
6.3324 |
| 2024-07-16 |
6.4238 |
8,000.0000 |
6.4607 |
6.3892 |
6.4607 |
6.3892 |