Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
3.0990 |
2,812.3298 |
3.0930 |
3.0600 |
3.1595 |
3.1492 |
| 2025-10-25 |
3.0597 |
3,882.8175 |
3.0821 |
3.0323 |
3.0945 |
3.0846 |
| 2025-10-24 |
3.0431 |
3,303.4396 |
3.0061 |
2.9951 |
3.1290 |
3.0307 |
| 2025-10-23 |
2.9518 |
2,742.9680 |
2.9208 |
2.9170 |
2.9911 |
2.9757 |
| 2025-10-22 |
2.9826 |
4,251.1170 |
3.0062 |
2.8656 |
3.0296 |
2.8775 |
| 2025-10-21 |
3.0447 |
3,796.6831 |
3.0850 |
2.9541 |
3.1911 |
3.1395 |
| 2025-10-20 |
3.0574 |
2,653.7808 |
3.0094 |
2.9505 |
3.1236 |
3.0941 |
| 2025-10-19 |
2.9688 |
4,194.9776 |
2.9314 |
2.8882 |
3.0608 |
3.0299 |
| 2025-10-18 |
2.9284 |
3,026.6103 |
2.8931 |
2.8915 |
2.9728 |
2.9285 |
| 2025-10-17 |
2.9561 |
2,258.7113 |
3.0175 |
2.7901 |
3.0605 |
2.9148 |
| 2025-10-16 |
3.1151 |
4,699.7679 |
3.1368 |
2.9808 |
3.2039 |
3.0121 |
| 2025-10-15 |
3.2255 |
3,663.9101 |
3.2476 |
3.1290 |
3.3428 |
3.1581 |
| 2025-10-14 |
3.2206 |
4,362.0835 |
3.3796 |
3.0805 |
3.4001 |
3.2558 |
| 2025-10-13 |
3.2958 |
4,160.9723 |
3.2428 |
3.1988 |
3.4223 |
3.4223 |
| 2025-10-12 |
3.0596 |
3,799.5178 |
2.9947 |
2.9125 |
3.2848 |
3.2462 |
| 2025-10-11 |
3.1410 |
2,805.8948 |
2.9496 |
2.8849 |
3.3194 |
3.1513 |
| 2025-10-10 |
3.9923 |
4,423.4215 |
4.0790 |
1.0000 |
4.2964 |
3.0365 |
| 2025-10-09 |
4.0691 |
3,649.4959 |
4.2027 |
3.9748 |
4.2034 |
4.0450 |
| 2025-10-08 |
4.1663 |
4,515.9610 |
4.1502 |
4.0836 |
4.2483 |
4.2102 |
| 2025-10-07 |
4.2805 |
4,588.1912 |
4.4063 |
4.1190 |
4.4394 |
4.1600 |
| 2025-10-06 |
4.1755 |
2,340.5622 |
4.1431 |
4.1197 |
4.2403 |
4.2211 |
| 2025-10-05 |
4.2366 |
4,687.6692 |
4.2043 |
4.0916 |
4.3837 |
4.1496 |
| 2025-10-04 |
4.2351 |
4,370.1825 |
4.3293 |
4.1419 |
4.3327 |
4.1901 |
| 2025-10-03 |
4.2555 |
3,624.5897 |
4.3121 |
4.1888 |
4.3898 |
4.3079 |
| 2025-10-02 |
4.2081 |
2,940.7411 |
4.1331 |
4.1064 |
4.3190 |
4.2688 |
| 2025-10-01 |
3.9891 |
3,003.5000 |
3.9198 |
3.8887 |
4.1147 |
4.0770 |
| 2025-09-30 |
3.9390 |
1,830.7771 |
3.9842 |
3.8821 |
3.9948 |
3.8887 |
| 2025-09-29 |
3.9649 |
3,710.6588 |
4.0002 |
3.8775 |
4.0124 |
3.9556 |
| 2025-09-28 |
3.8345 |
3,065.6087 |
3.8948 |
3.7981 |
3.8948 |
3.8659 |
| 2025-09-27 |
3.8954 |
3,328.8976 |
3.9287 |
3.8581 |
3.9295 |
3.8775 |
| 2025-09-26 |
3.8352 |
2,803.3902 |
3.8065 |
3.7842 |
3.9076 |
3.8958 |
| 2025-09-25 |
3.9195 |
4,387.8929 |
4.0115 |
3.7869 |
4.0115 |
3.8536 |
| 2025-09-24 |
4.0352 |
3,450.1865 |
3.9693 |
3.9167 |
4.1167 |
4.0574 |
| 2025-09-23 |
4.0209 |
3,041.8976 |
4.0385 |
3.9442 |
4.0627 |
4.0405 |
| 2025-09-22 |
4.0692 |
2,634.3086 |
4.2664 |
3.8862 |
4.2820 |
4.0131 |
| 2025-09-21 |
4.3590 |
1,503.5906 |
4.3623 |
4.3300 |
4.3945 |
4.3829 |
| 2025-09-20 |
4.3660 |
3,243.6469 |
4.3636 |
4.2969 |
4.4668 |
4.4082 |
| 2025-09-19 |
4.6207 |
2,746.5396 |
4.5398 |
4.4699 |
4.8823 |
4.5336 |
| 2025-09-18 |
4.4882 |
2,713.3413 |
4.4088 |
4.3781 |
4.5805 |
4.5428 |
| 2025-09-17 |
4.2143 |
2,763.4719 |
4.2583 |
4.1661 |
4.2682 |
4.1947 |
| 2025-09-16 |
4.1857 |
2,766.1377 |
4.1533 |
4.1216 |
4.2583 |
4.2072 |
| 2025-09-15 |
4.2354 |
4,595.2456 |
4.3231 |
4.1151 |
4.4086 |
4.1554 |
| 2025-09-14 |
4.4003 |
4,216.1076 |
4.5048 |
4.2911 |
4.5048 |
4.3380 |
| 2025-09-13 |
4.4699 |
3,228.6949 |
4.3245 |
4.3131 |
4.6374 |
4.5259 |
| 2025-09-12 |
4.2279 |
3,030.6051 |
4.2479 |
4.1625 |
4.2839 |
4.2042 |
| 2025-09-11 |
4.2224 |
2,536.1168 |
4.2228 |
4.1731 |
4.2636 |
4.1958 |
| 2025-09-10 |
4.1345 |
3,647.1030 |
4.1465 |
4.0652 |
4.2175 |
4.1820 |
| 2025-09-09 |
4.1035 |
4,568.2304 |
4.0504 |
4.0141 |
4.1922 |
4.1457 |
| 2025-09-08 |
4.0291 |
2,982.6401 |
4.0023 |
3.9893 |
4.0771 |
4.0482 |
| 2025-09-07 |
3.8845 |
3,042.3452 |
3.8280 |
3.8280 |
4.0943 |
4.0000 |