Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
4.9199 |
2,266.0240 |
4.7638 |
4.7259 |
5.1900 |
5.1378 |
| 2025-02-26 |
4.7669 |
4,067.8602 |
4.6419 |
4.5993 |
4.9390 |
4.8009 |
| 2025-02-25 |
4.4158 |
4,383.7920 |
4.4166 |
4.1610 |
4.7593 |
4.7045 |
| 2025-02-24 |
4.7544 |
4,239.2657 |
4.9589 |
4.5890 |
4.9817 |
4.6580 |
| 2025-02-23 |
5.0223 |
4,638.3529 |
5.0469 |
4.9147 |
5.1331 |
4.9490 |
| 2025-02-22 |
5.1195 |
3,566.4882 |
5.0644 |
5.0309 |
5.2234 |
5.1121 |
| 2025-02-21 |
5.1280 |
3,243.7680 |
5.0529 |
5.0324 |
5.3449 |
5.2436 |
| 2025-02-20 |
4.9808 |
3,817.9888 |
4.9021 |
4.8872 |
5.0686 |
5.0335 |
| 2025-02-19 |
4.8083 |
4,090.7291 |
4.7723 |
4.7090 |
4.8940 |
4.8759 |
| 2025-02-18 |
4.7638 |
4,231.6003 |
4.8955 |
4.5700 |
4.9228 |
4.7252 |
| 2025-02-17 |
4.9260 |
3,451.2936 |
4.8802 |
4.7962 |
5.0703 |
4.8925 |
| 2025-02-16 |
4.9518 |
4,542.2862 |
5.0260 |
4.8319 |
5.0501 |
4.8916 |
| 2025-02-15 |
5.1151 |
3,497.0265 |
5.1724 |
5.0000 |
5.2223 |
5.0301 |
| 2025-02-14 |
5.2124 |
3,777.7108 |
5.1428 |
5.1038 |
5.3891 |
5.3115 |
| 2025-02-13 |
5.1676 |
3,681.7182 |
5.2340 |
5.0752 |
5.2834 |
5.1221 |
| 2025-02-12 |
4.8997 |
3,561.0254 |
4.8057 |
4.7589 |
5.2294 |
5.2110 |
| 2025-02-11 |
4.9849 |
4,562.0952 |
4.8502 |
4.7644 |
5.2178 |
4.8107 |
| 2025-02-10 |
4.8240 |
4,166.6411 |
4.7877 |
4.6156 |
4.9196 |
4.8799 |
| 2025-02-09 |
4.7830 |
4,021.9662 |
4.7487 |
4.7037 |
4.8803 |
4.7637 |
| 2025-02-08 |
4.5992 |
4,807.9747 |
4.5847 |
4.5050 |
4.7624 |
4.7544 |
| 2025-02-07 |
4.6587 |
4,520.6195 |
4.4917 |
4.4683 |
4.9368 |
4.4922 |
| 2025-02-06 |
4.7066 |
10,005.6782 |
4.6896 |
4.4777 |
4.8376 |
4.4936 |
| 2025-02-05 |
4.7563 |
4,110.0293 |
4.7441 |
4.6368 |
4.8666 |
4.7632 |
| 2025-02-04 |
4.9324 |
5,637.3187 |
5.1826 |
4.6324 |
5.2272 |
4.8112 |
| 2025-02-03 |
4.6571 |
4,190.4451 |
5.1497 |
3.8593 |
5.1752 |
5.1596 |
| 2025-02-02 |
5.6376 |
4,581.4717 |
5.9074 |
4.8907 |
6.0477 |
5.0263 |
| 2025-02-01 |
6.2984 |
4,594.3366 |
6.3273 |
5.9380 |
6.4992 |
5.9851 |
| 2025-01-31 |
6.2477 |
4,409.7881 |
6.1408 |
6.0379 |
6.5023 |
6.4364 |
| 2025-01-30 |
5.9855 |
3,535.3767 |
5.7811 |
5.7314 |
6.2602 |
6.1645 |
| 2025-01-29 |
5.7333 |
4,392.7686 |
5.6442 |
5.5480 |
5.8828 |
5.8482 |
| 2025-01-28 |
5.9177 |
3,910.7231 |
5.9549 |
5.7507 |
6.0392 |
5.8109 |
| 2025-01-27 |
5.9441 |
12,723.6717 |
6.1766 |
5.5309 |
6.2155 |
5.9787 |
| 2025-01-26 |
6.3643 |
4,633.9544 |
6.3295 |
6.2092 |
6.4757 |
6.2216 |
| 2025-01-25 |
6.3372 |
4,294.1378 |
6.3265 |
6.2589 |
6.4088 |
6.3495 |
| 2025-01-24 |
6.4768 |
803,828.5914 |
6.3581 |
6.2128 |
6.5497 |
6.4638 |
| 2025-01-23 |
6.3071 |
141,429,149.3521 |
6.4493 |
6.2522 |
6.5046 |
6.3345 |
| 2025-01-22 |
6.5879 |
4,084.4127 |
6.6311 |
6.4754 |
6.6964 |
6.5564 |
| 2025-01-21 |
6.5742 |
2,503,183.4731 |
6.3863 |
6.1728 |
6.7078 |
6.6788 |
| 2025-01-20 |
6.4960 |
4,051.4660 |
6.2340 |
6.0786 |
6.9328 |
6.4170 |
| 2025-01-19 |
6.8403 |
4,257.7583 |
7.0596 |
6.4379 |
7.2475 |
6.7186 |
| 2025-01-18 |
7.1407 |
3,915.6255 |
7.5168 |
6.8579 |
7.5969 |
6.9874 |
| 2025-01-17 |
7.4689 |
134.8279 |
7.4672 |
7.4522 |
7.4971 |
7.4874 |
| 2025-01-16 |
7.1500 |
10,004,658.5978 |
7.1743 |
6.8704 |
7.3862 |
7.1628 |
| 2025-01-15 |
6.7982 |
4,123.1992 |
6.6767 |
6.5721 |
7.1155 |
7.0061 |
| 2025-01-14 |
6.4670 |
3,407.7210 |
6.4081 |
6.3808 |
6.5996 |
6.5977 |
| 2025-01-13 |
6.3791 |
3,550.3133 |
6.6495 |
6.0676 |
6.8141 |
6.2305 |
| 2025-01-12 |
6.7274 |
3,158.5671 |
6.7628 |
6.6239 |
6.8257 |
6.7414 |
| 2025-01-11 |
6.4500 |
9,857,964.3039 |
6.4000 |
6.4000 |
6.8822 |
6.7579 |
| 2025-01-09 |
6.5123 |
2,164,102.9194 |
6.5187 |
6.4001 |
6.5187 |
6.4001 |
| 2025-01-08 |
6.8762 |
54,965,493.0179 |
7.0304 |
6.8000 |
7.0355 |
6.8857 |