Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
7.5431 |
10,738.6922 |
7.5114 |
7.3366 |
7.6840 |
7.4209 |
| 2024-01-15 |
7.5917 |
1,958.4888 |
7.4630 |
7.4395 |
7.6961 |
7.5617 |
| 2024-01-12 |
8.1694 |
51.0540 |
8.1519 |
8.1419 |
8.1972 |
8.1805 |
| 2024-01-11 |
8.2552 |
2,572,980.9485 |
7.9439 |
7.8639 |
8.5795 |
8.1226 |
| 2024-01-10 |
7.1386 |
4,380,242.6079 |
7.1275 |
6.8007 |
7.3037 |
7.2591 |
| 2024-01-09 |
7.1208 |
3,713,376.6223 |
7.4871 |
7.0115 |
7.5240 |
7.0407 |
| 2024-01-08 |
7.1737 |
32,912.3691 |
6.8985 |
6.5234 |
7.4892 |
7.4764 |
| 2024-01-07 |
7.1000 |
9,045.0091 |
7.1298 |
6.8186 |
7.3239 |
6.8939 |
| 2024-01-06 |
7.2042 |
5,371.2051 |
7.4476 |
6.9453 |
7.4480 |
7.2784 |
| 2024-01-05 |
7.5452 |
100,066.6732 |
7.8813 |
7.1731 |
7.9516 |
7.4474 |
| 2024-01-04 |
7.7410 |
22,897.0358 |
7.6255 |
7.4695 |
7.9535 |
7.8497 |
| 2024-01-03 |
7.1559 |
413,570.5490 |
8.4149 |
6.4409 |
8.5615 |
7.6264 |
| 2024-01-02 |
8.6113 |
15,246.2656 |
8.6018 |
8.3285 |
8.8210 |
8.4456 |
| 2024-01-01 |
8.3751 |
8,587.1442 |
8.2011 |
8.0845 |
8.6282 |
8.5300 |
| 2023-12-31 |
8.4276 |
10,605.3770 |
8.3476 |
8.0270 |
8.6398 |
8.1579 |
| 2023-12-30 |
8.3336 |
7,491.4808 |
8.2930 |
8.1155 |
8.4874 |
8.3729 |
| 2023-12-29 |
8.3607 |
29,714.5823 |
8.4673 |
8.1460 |
8.6608 |
8.2695 |
| 2023-12-28 |
8.4088 |
37,279.0685 |
8.6814 |
8.2824 |
8.9063 |
8.4069 |
| 2023-12-27 |
8.7852 |
48,464.8066 |
8.8147 |
8.4067 |
9.0169 |
8.8413 |
| 2023-12-26 |
8.7685 |
40,570.5493 |
9.2610 |
8.3248 |
9.5701 |
8.7136 |
| 2023-12-25 |
9.1488 |
25,491.6200 |
8.7454 |
8.5256 |
9.3798 |
9.2059 |
| 2023-12-24 |
8.7907 |
594,473.9304 |
8.3969 |
8.3382 |
9.1997 |
8.8222 |
| 2023-12-23 |
7.7394 |
34,645.5705 |
7.9335 |
7.5964 |
7.9891 |
7.9278 |
| 2023-12-22 |
8.0900 |
27,990.5513 |
8.4371 |
7.8582 |
8.5268 |
7.9452 |
| 2023-12-21 |
7.7502 |
338,809.7105 |
7.3335 |
7.3335 |
8.3629 |
8.2488 |
| 2023-12-20 |
6.9421 |
10,752.5465 |
6.7262 |
6.6260 |
7.1121 |
6.9083 |
| 2023-12-19 |
6.8156 |
2,974.8065 |
6.8755 |
6.6357 |
7.0007 |
6.7218 |
| 2023-12-18 |
6.6341 |
6,766.5940 |
6.8286 |
6.3855 |
6.8530 |
6.7120 |
| 2023-12-17 |
6.9625 |
7,343.1845 |
7.1025 |
6.8063 |
7.1522 |
6.8078 |
| 2023-12-16 |
7.2089 |
21,399.6655 |
6.9559 |
6.9010 |
7.3464 |
7.0621 |
| 2023-12-15 |
7.2571 |
19,284.6951 |
7.5092 |
7.0270 |
7.5643 |
7.0341 |
| 2023-12-14 |
7.0590 |
1,023,743.8080 |
7.6066 |
6.9429 |
7.7449 |
7.5421 |
| 2023-12-13 |
6.8364 |
64,819.2737 |
7.1410 |
6.6210 |
7.5275 |
7.5275 |
| 2023-12-12 |
7.1094 |
58,774.8214 |
6.7043 |
6.7002 |
7.3438 |
7.0988 |
| 2023-12-11 |
6.5660 |
511,189.6275 |
7.3427 |
6.2090 |
7.3596 |
6.5199 |
| 2023-12-10 |
7.2074 |
20,823.1767 |
7.1124 |
6.9605 |
7.3250 |
7.3077 |
| 2023-12-09 |
7.4264 |
35,277.9151 |
6.8450 |
6.8359 |
7.6870 |
7.2268 |
| 2023-12-08 |
6.6749 |
18,992.8478 |
6.5125 |
6.5125 |
6.8075 |
6.7067 |
| 2023-12-07 |
5.9995 |
364.0000 |
5.9995 |
5.9995 |
5.9995 |
5.9995 |
| 2023-12-05 |
5.5897 |
7,991.0000 |
5.6338 |
5.5226 |
5.6525 |
5.5443 |
| 2023-12-04 |
5.5211 |
232,841.7517 |
5.5382 |
5.4062 |
5.7144 |
5.5223 |
| 2023-12-03 |
5.5211 |
125,081.2760 |
5.5453 |
5.4308 |
5.5970 |
5.5008 |
| 2023-12-02 |
5.5385 |
217,681.4623 |
5.4641 |
5.4440 |
5.5955 |
5.5658 |
| 2023-12-01 |
5.4455 |
20,338.9822 |
5.4722 |
5.3668 |
5.5185 |
5.4500 |
| 2023-11-30 |
5.3504 |
23,977.4626 |
5.1596 |
5.1206 |
5.5693 |
5.4377 |
| 2023-11-29 |
5.2765 |
20,812.2664 |
5.2689 |
5.1476 |
5.3867 |
5.1607 |
| 2023-11-28 |
5.2182 |
28,358.9178 |
5.1555 |
5.1109 |
5.3070 |
5.2616 |
| 2023-11-27 |
5.1973 |
15,430.3918 |
5.3321 |
5.0379 |
5.3746 |
5.1244 |
| 2023-11-26 |
5.2978 |
10,337.3924 |
5.3282 |
5.1636 |
5.4142 |
5.2276 |
| 2023-11-25 |
5.2995 |
14,899.4788 |
5.2405 |
5.2166 |
5.3859 |
5.3352 |