Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
5.2488 |
4,274.2288 |
5.2173 |
5.1577 |
5.3142 |
5.1747 |
| 2023-07-11 |
5.1415 |
1,835.5093 |
5.1381 |
5.1002 |
5.1839 |
5.1722 |
| 2023-07-10 |
5.0758 |
11,336.7316 |
5.0854 |
4.9832 |
5.2322 |
5.1311 |
| 2023-07-09 |
5.1133 |
18,824.0078 |
5.1283 |
5.0654 |
5.1620 |
5.0792 |
| 2023-07-08 |
5.1530 |
3,048.6031 |
5.1185 |
5.0744 |
5.2005 |
5.1022 |
| 2023-07-07 |
5.1119 |
37,911.0067 |
5.0056 |
4.9952 |
5.1831 |
5.1085 |
| 2023-07-06 |
5.1684 |
18,648.9733 |
5.2031 |
5.0617 |
5.3673 |
5.0981 |
| 2023-07-05 |
5.2480 |
8,487.8698 |
5.3565 |
5.1200 |
5.3842 |
5.1954 |
| 2023-07-04 |
5.4465 |
13,523.1044 |
5.4195 |
5.2563 |
5.5134 |
5.3390 |
| 2023-07-03 |
5.4722 |
10,554.1108 |
5.5062 |
5.4000 |
5.6216 |
5.4464 |
| 2023-07-02 |
5.3222 |
4,977.1149 |
5.3172 |
5.2237 |
5.4178 |
5.4076 |
| 2023-07-01 |
5.2660 |
15,379.4391 |
5.1600 |
5.1108 |
5.3644 |
5.2611 |
| 2023-06-30 |
4.9699 |
39,368.4769 |
4.9904 |
4.7769 |
5.2048 |
5.1312 |
| 2023-06-29 |
5.0691 |
11,181.9677 |
4.8947 |
4.8947 |
5.2282 |
4.9849 |
| 2023-06-28 |
4.9629 |
10,025.1524 |
5.1010 |
4.7404 |
5.1010 |
4.8996 |
| 2023-06-27 |
5.0915 |
4,814.3030 |
5.0259 |
5.0000 |
5.1469 |
5.0955 |
| 2023-06-26 |
5.1525 |
7,502.0574 |
5.1852 |
5.0090 |
5.2406 |
5.0149 |
| 2023-06-25 |
5.1671 |
8,644.5724 |
5.0262 |
5.0217 |
5.2353 |
5.1832 |
| 2023-06-24 |
5.0317 |
3,563.5855 |
5.1235 |
4.9270 |
5.1315 |
4.9881 |
| 2023-06-23 |
5.0115 |
8,883.7064 |
4.8496 |
4.8496 |
5.1447 |
5.0899 |
| 2023-06-22 |
4.8743 |
11,938.5146 |
4.8285 |
4.7568 |
4.9753 |
4.8577 |
| 2023-06-21 |
4.7405 |
42,482.2398 |
4.6686 |
4.6533 |
4.8694 |
4.8288 |
| 2023-06-20 |
4.5656 |
23,295.7399 |
4.5318 |
4.3796 |
4.6732 |
4.6732 |
| 2023-06-19 |
4.5013 |
8,756.4774 |
4.5422 |
4.4299 |
4.5871 |
4.5184 |
| 2023-06-18 |
4.6017 |
8,087.9047 |
4.5204 |
4.4870 |
4.6677 |
4.5661 |
| 2023-06-17 |
4.5217 |
8,945.2854 |
4.4141 |
4.3992 |
4.5675 |
4.5232 |
| 2023-06-16 |
4.3822 |
7,573.2878 |
4.3711 |
4.2717 |
4.4602 |
4.4216 |
| 2023-06-15 |
4.4547 |
20,438.8484 |
4.5648 |
4.2827 |
4.6171 |
4.4325 |
| 2023-06-14 |
4.6373 |
4,983.8639 |
4.6327 |
4.5348 |
4.8019 |
4.5727 |
| 2023-06-13 |
4.6082 |
8,052.1709 |
4.5479 |
4.5090 |
4.7245 |
4.6019 |
| 2023-06-12 |
4.5064 |
47,413.6727 |
4.5190 |
4.4307 |
4.5504 |
4.5404 |
| 2023-06-11 |
4.4927 |
5,554.0085 |
4.5221 |
4.4386 |
4.5553 |
4.5146 |
| 2023-06-10 |
4.3959 |
141,403.2738 |
4.9849 |
4.1894 |
4.9849 |
4.5344 |
| 2023-06-09 |
5.0010 |
4,393.2764 |
5.0174 |
4.9381 |
5.0682 |
4.9777 |
| 2023-06-08 |
5.0166 |
3,711.0875 |
5.0459 |
4.9872 |
5.0568 |
5.0186 |
| 2023-06-07 |
5.1016 |
5,949.3566 |
5.1932 |
4.9786 |
5.1982 |
5.0200 |
| 2023-06-06 |
5.0878 |
56,561.7508 |
5.0628 |
5.0028 |
5.2511 |
5.2016 |
| 2023-06-05 |
5.1244 |
30,268.3797 |
5.2987 |
4.9075 |
5.3167 |
5.0258 |
| 2023-06-04 |
5.3435 |
5,616.8112 |
5.3457 |
5.3177 |
5.3782 |
5.3590 |
| 2023-06-03 |
5.2806 |
6,586.5510 |
5.2810 |
5.2438 |
5.3130 |
5.3071 |
| 2023-06-02 |
5.2630 |
11,564.8885 |
5.1871 |
5.1736 |
5.3050 |
5.2938 |
| 2023-06-01 |
5.2478 |
8,063.8778 |
5.3105 |
5.1896 |
5.3314 |
5.2040 |
| 2023-05-31 |
5.3473 |
6,581.0464 |
5.4426 |
5.2747 |
5.4684 |
5.3149 |
| 2023-05-30 |
5.4693 |
2,451.5125 |
5.4720 |
5.4344 |
5.5310 |
5.4344 |
| 2023-05-29 |
5.4608 |
9,634.9345 |
5.5150 |
5.4241 |
5.5404 |
5.4771 |
| 2023-05-28 |
5.4570 |
11,012.5534 |
5.3461 |
5.3230 |
5.5000 |
5.4978 |
| 2023-05-27 |
5.3086 |
4,081.6295 |
5.2455 |
5.2455 |
5.3721 |
5.3394 |
| 2023-05-26 |
5.2434 |
2,435.8983 |
5.2456 |
5.1945 |
5.2723 |
5.2699 |
| 2023-05-25 |
5.2442 |
12,458.6437 |
5.2567 |
5.1570 |
5.3052 |
5.2578 |
| 2023-05-24 |
5.2713 |
7,574.2987 |
5.3945 |
5.2000 |
5.3998 |
5.2600 |