Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
4.5788 |
4,476.7464 |
4.6048 |
4.5115 |
4.6635 |
4.6359 |
| 2025-02-07 |
4.6638 |
4,332.0930 |
4.5022 |
4.4702 |
4.9362 |
4.4982 |
| 2025-02-06 |
4.6816 |
4,435.1295 |
4.6995 |
4.4830 |
4.8460 |
4.5002 |
| 2025-02-05 |
4.7319 |
12,067.9766 |
4.7472 |
4.6378 |
4.8682 |
4.7194 |
| 2025-02-04 |
4.8665 |
3,562.0467 |
5.1935 |
4.6376 |
5.2334 |
4.8087 |
| 2025-02-03 |
4.6323 |
4,150.6079 |
5.1523 |
3.8744 |
5.1683 |
5.1683 |
| 2025-02-02 |
5.6423 |
4,405.0537 |
5.9199 |
4.9081 |
6.0596 |
5.0786 |
| 2025-02-01 |
6.3216 |
4,079.4592 |
6.3375 |
5.9908 |
6.4976 |
6.0453 |
| 2025-01-31 |
6.2520 |
4,309.5211 |
6.1381 |
6.0381 |
6.5066 |
6.4374 |
| 2025-01-30 |
5.9377 |
102,812.9164 |
5.7833 |
5.7373 |
6.2613 |
6.1803 |
| 2025-01-29 |
5.7476 |
19,503.2263 |
5.6648 |
5.5551 |
5.8818 |
5.8501 |
| 2025-01-28 |
5.9304 |
4,816.0503 |
5.9738 |
5.7614 |
6.0438 |
5.8207 |
| 2025-01-27 |
5.8180 |
3,940.6902 |
6.1812 |
5.5355 |
6.2208 |
5.8461 |
| 2025-01-26 |
6.3601 |
4,556.5521 |
6.3315 |
6.1847 |
6.4791 |
6.2022 |
| 2025-01-25 |
6.3363 |
4,203.8180 |
6.3238 |
6.2558 |
6.4142 |
6.3529 |
| 2025-01-24 |
6.4286 |
4,762.0893 |
6.3609 |
6.2070 |
6.5453 |
6.4456 |
| 2025-01-23 |
6.3542 |
3,544.9293 |
6.4478 |
6.2505 |
6.5150 |
6.3784 |
| 2025-01-22 |
6.5895 |
3,904.6324 |
6.6308 |
6.4791 |
6.7052 |
6.5535 |
| 2025-01-21 |
6.3674 |
4,822.2367 |
6.3808 |
6.1731 |
6.7169 |
6.6823 |
| 2025-01-20 |
6.4831 |
4,083.8803 |
6.2509 |
6.0759 |
6.9158 |
6.4653 |
| 2025-01-19 |
6.8343 |
4,036.5680 |
7.0415 |
6.4276 |
7.2385 |
6.6889 |
| 2025-01-18 |
7.1327 |
3,728.8166 |
7.5231 |
6.8548 |
7.5916 |
6.9877 |
| 2025-01-17 |
7.3641 |
3,318.3064 |
7.1749 |
7.1749 |
7.4961 |
7.4448 |
| 2025-01-16 |
7.1304 |
4,357.8295 |
7.1958 |
6.8542 |
7.3903 |
7.1431 |
| 2025-01-15 |
6.8005 |
4,037.6004 |
6.6939 |
6.5782 |
7.1079 |
6.9807 |
| 2025-01-14 |
6.4740 |
3,339.7421 |
6.4115 |
6.3876 |
6.6030 |
6.5790 |
| 2025-01-13 |
6.3845 |
3,308.6467 |
6.6407 |
6.0557 |
6.8147 |
6.2426 |
| 2025-01-12 |
6.7319 |
3,112.7719 |
6.7562 |
6.6309 |
6.8316 |
6.7456 |
| 2025-01-11 |
6.6949 |
2,016.0736 |
6.7578 |
6.6012 |
6.8880 |
6.7696 |
| 2025-01-10 |
6.7683 |
11,357.5878 |
6.6617 |
6.5274 |
6.7691 |
6.6311 |
| 2025-01-09 |
6.7592 |
13.2840 |
6.7704 |
6.7525 |
6.7704 |
6.7525 |
| 2025-01-08 |
6.9379 |
1,242.8846 |
6.7933 |
6.6836 |
7.0182 |
6.6836 |
| 2025-01-07 |
7.6960 |
8,397.8350 |
7.6686 |
7.6686 |
7.7716 |
7.7716 |
| 2025-01-06 |
7.7670 |
4,001.8150 |
7.7081 |
7.6621 |
7.8322 |
7.8322 |
| 2024-12-26 |
6.9357 |
9.0000 |
6.9665 |
6.9319 |
6.9665 |
6.9319 |
| 2024-12-25 |
7.4763 |
15.7068 |
7.4859 |
7.4744 |
7.4859 |
7.4744 |
| 2024-12-24 |
7.3168 |
31,480.0000 |
7.3343 |
7.2476 |
7.3580 |
7.2655 |
| 2024-12-23 |
6.9168 |
84.0000 |
6.8924 |
6.8871 |
6.9639 |
6.9173 |
| 2024-12-21 |
7.2928 |
14.2476 |
7.3002 |
7.2829 |
7.3002 |
7.2886 |
| 2024-12-20 |
7.1488 |
370.4951 |
7.1488 |
7.1488 |
7.2307 |
7.2307 |
| 2024-12-19 |
8.1569 |
7,990.2921 |
8.2377 |
7.0109 |
8.2377 |
7.0109 |
| 2024-12-18 |
8.3036 |
13,931.2424 |
8.6096 |
8.2313 |
8.6096 |
8.2538 |
| 2024-12-17 |
8.7870 |
214.0000 |
8.7134 |
8.6100 |
8.9177 |
8.6322 |
| 2024-12-16 |
9.3838 |
11,461.4580 |
9.4264 |
8.7192 |
9.4264 |
8.9090 |
| 2024-12-15 |
9.4239 |
12.4830 |
9.4264 |
9.4191 |
9.4264 |
9.4191 |
| 2024-12-14 |
9.4523 |
13.2069 |
9.4547 |
9.4191 |
9.4547 |
9.4191 |
| 2024-12-13 |
9.4916 |
20.0000 |
9.5327 |
9.4474 |
9.5327 |
9.4474 |
| 2024-12-12 |
9.5532 |
9.0000 |
9.5613 |
9.5327 |
9.5613 |
9.5327 |
| 2024-12-11 |
9.0454 |
3.0000 |
9.0470 |
9.0411 |
9.0480 |
9.0480 |
| 2024-12-07 |
10.5230 |
243.7436 |
10.5230 |
10.5230 |
10.5300 |
10.5300 |