Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.5329 |
2,823.2444 |
1.5476 |
1.5131 |
1.5534 |
1.5145 |
| 2026-02-02 |
1.5196 |
3,251.2918 |
1.4987 |
1.4586 |
1.5801 |
1.5606 |
| 2026-02-01 |
1.5379 |
3,864.6336 |
1.5505 |
1.4790 |
1.5617 |
1.5141 |
| 2026-01-31 |
1.6700 |
1,998.9196 |
1.6909 |
1.6258 |
1.6939 |
1.6487 |
| 2026-01-30 |
1.7071 |
3,902.5468 |
1.7408 |
1.6592 |
1.7499 |
1.7088 |
| 2026-01-29 |
1.8137 |
2,742.9146 |
1.8739 |
1.7770 |
1.8777 |
1.7945 |
| 2026-01-28 |
1.8689 |
3,060.4412 |
1.8819 |
1.8411 |
1.8966 |
1.8439 |
| 2026-01-27 |
1.8671 |
3,237.2408 |
1.8806 |
1.8333 |
1.8910 |
1.8532 |
| 2026-01-26 |
1.8489 |
1,876.9414 |
1.8319 |
1.8225 |
1.8725 |
1.8451 |
| 2026-01-25 |
1.9025 |
3,412.0651 |
1.9325 |
1.8379 |
1.9429 |
1.8491 |
| 2026-01-24 |
1.9313 |
2,358.1898 |
1.9318 |
1.9193 |
1.9433 |
1.9244 |
| 2026-01-23 |
1.9480 |
3,685.5943 |
1.9306 |
1.9034 |
1.9852 |
1.9521 |
| 2026-01-22 |
1.9547 |
3,264.0752 |
1.9588 |
1.9107 |
1.9852 |
1.9415 |
| 2026-01-21 |
1.9447 |
2,296.1029 |
1.9029 |
1.8990 |
1.9642 |
1.9198 |
| 2026-01-20 |
1.9752 |
4,395.6258 |
2.0344 |
1.8893 |
2.0529 |
1.9114 |
| 2026-01-19 |
1.9900 |
4,293.2683 |
2.0445 |
1.9089 |
2.0653 |
2.0296 |
| 2026-01-18 |
2.1623 |
3,760.1800 |
2.1830 |
2.1378 |
2.2068 |
2.1809 |
| 2026-01-17 |
2.1712 |
3,424.3030 |
2.1231 |
2.1167 |
2.2365 |
2.2001 |
| 2026-01-16 |
2.1180 |
3,680.7845 |
2.1198 |
2.0573 |
2.1574 |
2.0820 |
| 2026-01-15 |
2.1932 |
3,609.7751 |
2.2247 |
2.1129 |
2.2373 |
2.1207 |
| 2026-01-14 |
2.2737 |
3,127.9087 |
2.2915 |
2.2386 |
2.2979 |
2.2793 |
| 2026-01-13 |
2.0936 |
2,928.2519 |
2.0563 |
2.0546 |
2.2212 |
2.1910 |
| 2026-01-12 |
2.0835 |
4,433.0903 |
2.0752 |
2.0293 |
2.1555 |
2.0518 |
| 2026-01-11 |
2.1053 |
3,811.7019 |
2.0965 |
2.0734 |
2.1260 |
2.0950 |
| 2026-01-10 |
2.1033 |
4,098.9040 |
2.0858 |
2.0727 |
2.1353 |
2.1245 |
| 2026-01-09 |
2.0968 |
3,749.5742 |
2.1150 |
2.0539 |
2.1435 |
2.0699 |
| 2026-01-08 |
2.1297 |
3,759.8153 |
2.1487 |
2.0886 |
2.1605 |
2.1284 |
| 2026-01-07 |
2.2012 |
2,606.1438 |
2.2348 |
2.1748 |
2.2508 |
2.1820 |
| 2026-01-06 |
2.2020 |
4,223.2521 |
2.2083 |
2.1162 |
2.2606 |
2.2086 |
| 2026-01-05 |
2.1542 |
4,346.8220 |
2.1428 |
2.0982 |
2.2321 |
2.2305 |
| 2026-01-04 |
2.1379 |
2,261.3950 |
2.1311 |
2.1200 |
2.1599 |
2.1592 |
| 2026-01-03 |
2.1405 |
4,546.1585 |
2.1717 |
2.1131 |
2.2201 |
2.1296 |
| 2026-01-02 |
1.9981 |
3,103.0946 |
2.0051 |
1.9734 |
2.0306 |
2.0220 |
| 2026-01-01 |
1.8203 |
3,524.1548 |
1.7939 |
1.7702 |
1.9644 |
1.9637 |
| 2025-12-31 |
1.8198 |
2,836.6173 |
1.8164 |
1.8040 |
1.8486 |
1.8240 |
| 2025-12-30 |
1.8148 |
1,734.2361 |
1.8298 |
1.7983 |
1.8441 |
1.8289 |
| 2025-12-29 |
1.8670 |
3,723.9739 |
1.8555 |
1.8245 |
1.9071 |
1.8510 |
| 2025-12-28 |
1.8822 |
4,191.2805 |
1.9186 |
1.8406 |
1.9186 |
1.8456 |
| 2025-12-27 |
1.7571 |
3,012.2862 |
1.7298 |
1.7284 |
1.7862 |
1.7858 |
| 2025-12-26 |
1.7210 |
2,942.1587 |
1.6879 |
1.6579 |
1.7524 |
1.7024 |
| 2025-12-25 |
1.7370 |
2,655.0355 |
1.7429 |
1.7075 |
1.7559 |
1.7203 |
| 2025-12-24 |
1.7403 |
2,529.8218 |
1.7682 |
1.7198 |
1.7791 |
1.7366 |
| 2025-12-23 |
1.7699 |
4,596.4276 |
1.7871 |
1.7365 |
1.8064 |
1.7702 |
| 2025-12-22 |
1.8245 |
3,458.3551 |
1.7988 |
1.7913 |
1.8555 |
1.8256 |
| 2025-12-21 |
1.8266 |
2,076.6751 |
1.8378 |
1.8060 |
1.8558 |
1.8359 |
| 2025-12-20 |
1.8466 |
3,906.7019 |
1.8558 |
1.8328 |
1.8732 |
1.8422 |
| 2025-12-19 |
1.8094 |
3,935.6419 |
1.7656 |
1.7452 |
1.8862 |
1.8742 |
| 2025-12-18 |
1.8165 |
3,473.8385 |
1.8205 |
1.7685 |
1.8936 |
1.8007 |
| 2025-12-17 |
1.8847 |
2,876.0246 |
1.9030 |
1.8589 |
1.9476 |
1.9476 |
| 2025-12-16 |
1.8974 |
2,185.5940 |
1.9056 |
1.8791 |
1.9463 |
1.9324 |