Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
3.5550 |
360.4985 |
3.5609 |
3.5407 |
3.5704 |
3.5559 |
| 2025-06-19 |
3.5910 |
3,105.5994 |
3.6317 |
3.5239 |
3.6650 |
3.5241 |
| 2025-06-18 |
3.7238 |
3,022.0228 |
3.7309 |
3.6009 |
3.7932 |
3.6500 |
| 2025-06-17 |
3.8328 |
2,774.0679 |
3.8547 |
3.7596 |
3.9037 |
3.7745 |
| 2025-06-16 |
3.9063 |
3,597.4489 |
3.8332 |
3.7987 |
3.9895 |
3.9852 |
| 2025-06-15 |
3.7935 |
2,565.1872 |
3.7914 |
3.7646 |
3.8279 |
3.8080 |
| 2025-06-14 |
3.8152 |
2,494.2680 |
3.8435 |
3.7869 |
3.8507 |
3.8212 |
| 2025-06-13 |
3.7833 |
2,056.9448 |
3.9230 |
3.6789 |
3.9230 |
3.8257 |
| 2025-06-12 |
4.1040 |
3,212.9460 |
4.1977 |
4.0086 |
4.2075 |
4.0741 |
| 2025-06-11 |
4.2783 |
3,958.7541 |
4.2959 |
4.2148 |
4.3459 |
4.2585 |
| 2025-06-10 |
4.1673 |
1,192.0433 |
4.1619 |
4.1025 |
4.2168 |
4.1088 |
| 2025-06-09 |
4.0303 |
3,647.2668 |
4.0359 |
3.9752 |
4.1018 |
4.0855 |
| 2025-06-08 |
4.0421 |
2,890.7766 |
4.0691 |
3.9878 |
4.1007 |
4.1007 |
| 2025-06-07 |
4.0101 |
3,201.2432 |
3.8956 |
3.8819 |
4.0709 |
4.0294 |
| 2025-06-06 |
3.9185 |
4,377.3205 |
3.8311 |
3.8206 |
3.9985 |
3.9021 |
| 2025-06-05 |
4.0223 |
3,692.7950 |
4.0066 |
3.8579 |
4.0833 |
3.9215 |
| 2025-06-04 |
4.1285 |
4,287.5134 |
4.1412 |
3.9895 |
4.2148 |
4.0291 |
| 2025-06-03 |
4.1720 |
3,075.1586 |
4.1550 |
4.1289 |
4.2270 |
4.1912 |
| 2025-06-02 |
4.0283 |
3,739.9800 |
4.0759 |
3.9609 |
4.0935 |
4.0318 |
| 2025-06-01 |
4.0526 |
3,269.8195 |
4.0839 |
3.9832 |
4.1054 |
4.0645 |
| 2025-05-31 |
4.0216 |
3,491.0991 |
4.0543 |
3.9118 |
4.1277 |
4.0889 |
| 2025-05-30 |
4.1989 |
3,852.5441 |
4.3383 |
4.0592 |
4.3621 |
4.1671 |
| 2025-05-29 |
4.5509 |
4,029.0467 |
4.5964 |
4.4159 |
4.6834 |
4.4387 |
| 2025-05-28 |
4.5331 |
4,150.1100 |
4.5389 |
4.4220 |
4.6644 |
4.4847 |
| 2025-05-27 |
4.5312 |
4,504.2450 |
4.4753 |
4.3799 |
4.6179 |
4.5381 |
| 2025-05-26 |
4.5310 |
3,942.0660 |
4.5249 |
4.4353 |
4.6123 |
4.4754 |
| 2025-05-25 |
4.4637 |
4,470.6821 |
4.5413 |
4.3513 |
4.5604 |
4.5161 |
| 2025-05-24 |
4.5949 |
3,630.2006 |
4.5549 |
4.5455 |
4.6361 |
4.5764 |
| 2025-05-23 |
4.9727 |
104,474.7397 |
4.9520 |
4.6123 |
5.1206 |
4.6420 |
| 2025-05-22 |
4.8547 |
2,902.4838 |
4.7515 |
4.7400 |
4.9478 |
4.9289 |
| 2025-05-21 |
4.7105 |
4,054.3665 |
4.6825 |
4.6248 |
4.8757 |
4.7216 |
| 2025-05-20 |
4.6038 |
3,629.9206 |
4.6015 |
4.5237 |
4.7277 |
4.5584 |
| 2025-05-19 |
4.5540 |
4,021.3027 |
4.7991 |
4.4250 |
4.8148 |
4.5863 |
| 2025-05-18 |
4.7197 |
4,375.0189 |
4.6206 |
4.5321 |
4.9225 |
4.6970 |
| 2025-05-17 |
4.7008 |
2,305.4799 |
4.7601 |
4.6151 |
4.7690 |
4.6901 |
| 2025-05-16 |
4.8688 |
4,146.5384 |
4.7826 |
4.7611 |
4.9600 |
4.8311 |
| 2025-05-15 |
4.8748 |
2,351.1886 |
4.9933 |
4.7259 |
5.0323 |
4.7832 |
| 2025-05-14 |
5.1119 |
4,213.8237 |
5.2063 |
4.9595 |
5.2788 |
5.0027 |
| 2025-05-13 |
5.0264 |
3,935.7136 |
5.0817 |
4.8396 |
5.2801 |
5.2136 |
| 2025-05-12 |
5.1657 |
4,463.6775 |
5.1111 |
4.9256 |
5.3876 |
5.1058 |
| 2025-05-11 |
5.1016 |
4,088.5184 |
5.3173 |
4.9704 |
5.3644 |
5.1081 |
| 2025-05-10 |
5.0350 |
2,548.5551 |
4.8098 |
4.8091 |
5.2102 |
5.0484 |
| 2025-05-09 |
4.5630 |
2,468.1374 |
4.4678 |
4.4428 |
4.7541 |
4.6672 |
| 2025-05-08 |
4.2149 |
3,406.5840 |
3.9821 |
3.9766 |
4.3564 |
4.3326 |
| 2025-05-07 |
3.9712 |
3,325.5450 |
3.9798 |
3.8895 |
4.0169 |
3.9190 |
| 2025-05-06 |
3.9132 |
4,325.2288 |
3.9343 |
3.8419 |
3.9768 |
3.9689 |
| 2025-05-05 |
3.9655 |
4,565.9791 |
3.9383 |
3.9022 |
4.0372 |
3.9381 |
| 2025-05-04 |
3.9928 |
4,283.4429 |
4.0405 |
3.9141 |
4.0642 |
3.9585 |
| 2025-05-03 |
4.1194 |
4,094.7448 |
4.1682 |
4.0316 |
4.1778 |
4.0691 |
| 2025-05-02 |
4.2033 |
4,434.6957 |
4.1862 |
4.1362 |
4.2934 |
4.1639 |