Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
3.8746 |
35,444.7607 |
3.8973 |
3.8194 |
3.9768 |
3.9715 |
| 2023-10-21 |
3.7365 |
1,000.0000 |
3.7365 |
3.7365 |
3.7365 |
3.7365 |
| 2023-10-19 |
3.6019 |
0.0000 |
3.6019 |
3.6019 |
3.6019 |
3.6019 |
| 2023-10-18 |
3.6787 |
0.0003 |
3.6701 |
3.6495 |
3.7237 |
3.6777 |
| 2023-10-17 |
3.6599 |
10.0003 |
3.7802 |
3.6482 |
3.7802 |
3.6708 |
| 2023-10-16 |
3.7902 |
0.0556 |
3.7524 |
3.7417 |
3.7903 |
3.7884 |
| 2023-10-15 |
3.7381 |
0.0005 |
3.7341 |
3.7090 |
3.7752 |
3.7616 |
| 2023-10-14 |
3.7389 |
0.0002 |
3.7267 |
3.7214 |
3.7626 |
3.7400 |
| 2023-10-13 |
3.6969 |
0.0005 |
3.6899 |
3.6747 |
3.7725 |
3.7438 |
| 2023-10-12 |
3.6421 |
3.6435 |
3.7372 |
3.6312 |
3.7405 |
3.6703 |
| 2023-10-11 |
3.7453 |
0.0005 |
3.7739 |
3.7065 |
3.7864 |
3.7342 |
| 2023-10-09 |
3.8395 |
544.6387 |
4.0081 |
3.7707 |
4.0234 |
3.8562 |
| 2023-10-08 |
4.0416 |
764.7298 |
4.0540 |
4.0034 |
4.0710 |
4.0075 |
| 2023-10-07 |
4.0950 |
10,877.7371 |
4.0708 |
4.0628 |
4.1122 |
4.0628 |
| 2023-10-06 |
4.0478 |
2,099.8907 |
4.0298 |
3.9935 |
4.0923 |
4.0923 |
| 2023-10-05 |
4.0435 |
3,700.7019 |
4.0448 |
4.0050 |
4.0710 |
4.0245 |
| 2023-10-04 |
4.0126 |
21,635.2512 |
4.0708 |
3.9525 |
4.0708 |
4.0382 |
| 2023-10-03 |
4.1092 |
3,896.2318 |
4.1251 |
4.0534 |
4.1630 |
4.0630 |
| 2023-10-02 |
4.1838 |
32,309.6666 |
4.2714 |
4.0643 |
4.3046 |
4.1202 |
| 2023-10-01 |
4.2195 |
44,767.7575 |
4.1058 |
4.1050 |
4.2916 |
4.2718 |
| 2023-09-30 |
4.0941 |
2,017.6395 |
4.0863 |
4.0758 |
4.1132 |
4.1067 |
| 2023-09-29 |
4.0933 |
7,611.9851 |
4.0754 |
4.0570 |
4.1240 |
4.0809 |
| 2023-09-28 |
4.0572 |
7,107.3723 |
3.9990 |
3.9857 |
4.1007 |
4.0809 |
| 2023-09-27 |
4.0153 |
7,594.8702 |
4.0144 |
3.9824 |
4.0742 |
3.9874 |
| 2023-09-26 |
4.0439 |
2,213.8124 |
4.0708 |
3.9879 |
4.0904 |
4.0153 |
| 2023-09-25 |
4.0351 |
6,139.4247 |
3.9919 |
3.9538 |
4.0933 |
4.0723 |
| 2023-09-24 |
4.0426 |
2,784.1544 |
4.0378 |
4.0142 |
4.0645 |
4.0273 |
| 2023-09-23 |
4.0265 |
3,128.5674 |
4.0254 |
4.0081 |
4.0420 |
4.0349 |
| 2023-09-22 |
4.0130 |
4,569.3542 |
4.0168 |
3.9798 |
4.0404 |
4.0229 |
| 2023-09-21 |
4.0529 |
9,183.7398 |
4.1465 |
4.0037 |
4.1605 |
4.0171 |
| 2023-09-20 |
4.1203 |
6,417.0303 |
4.1550 |
4.0673 |
4.1709 |
4.1560 |
| 2023-09-19 |
4.1342 |
4,046.0612 |
4.0974 |
4.0804 |
4.1723 |
4.1398 |
| 2023-09-18 |
4.1545 |
5,266.4984 |
4.0783 |
4.0247 |
4.2205 |
4.1106 |
| 2023-09-17 |
4.1613 |
12,505.3734 |
4.1922 |
4.0468 |
4.1922 |
4.0741 |
| 2023-09-16 |
4.1929 |
2,056.4049 |
4.1451 |
4.1451 |
4.2270 |
4.1618 |
| 2023-09-15 |
4.0952 |
1,180.0655 |
4.0624 |
4.0566 |
4.1355 |
4.1306 |
| 2023-09-14 |
4.0416 |
7,372.8081 |
4.0078 |
3.9759 |
4.0782 |
4.0605 |
| 2023-09-13 |
4.0126 |
192,494.0853 |
3.9800 |
3.9561 |
4.0950 |
4.0110 |
| 2023-09-12 |
4.0283 |
4,651.1936 |
3.9908 |
3.9584 |
4.0867 |
4.0022 |
| 2023-09-11 |
3.9914 |
17,069.2913 |
4.1304 |
3.9173 |
4.1358 |
3.9795 |
| 2023-09-10 |
4.1517 |
6,725.6813 |
4.2331 |
4.1033 |
4.2331 |
4.1607 |
| 2023-09-09 |
4.2637 |
1,336.1632 |
4.2516 |
4.2403 |
4.2809 |
4.2461 |
| 2023-09-08 |
4.2703 |
2,859.1835 |
4.2960 |
4.2093 |
4.3289 |
4.2377 |
| 2023-09-07 |
4.2736 |
5,403.1518 |
4.2775 |
4.2431 |
4.3107 |
4.2705 |
| 2023-09-06 |
4.2383 |
5,004.7790 |
4.2688 |
4.1772 |
4.2810 |
4.2437 |
| 2023-09-05 |
4.2614 |
4,816.0607 |
4.2583 |
4.1985 |
4.3042 |
4.2653 |
| 2023-09-04 |
4.2757 |
9,521.9832 |
4.2633 |
4.1987 |
4.3157 |
4.2485 |
| 2023-09-03 |
4.2747 |
3,277.3993 |
4.2658 |
4.2294 |
4.3023 |
4.2737 |
| 2023-09-02 |
4.2363 |
1,711.3214 |
4.2219 |
4.2084 |
4.2730 |
4.2224 |
| 2023-09-01 |
4.1969 |
35,840.3759 |
4.2719 |
4.1355 |
4.2907 |
4.2256 |