Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-10 |
4.0423 |
252.5571 |
4.0485 |
4.0380 |
4.0485 |
4.0380 |
| 2024-10-09 |
4.1205 |
37.3500 |
4.1423 |
4.0411 |
4.1423 |
4.0411 |
| 2024-09-30 |
4.6923 |
4.4453 |
4.6923 |
4.6923 |
4.6923 |
4.6923 |
| 2024-09-26 |
4.6449 |
2.9228 |
4.6449 |
4.6449 |
4.6449 |
4.6449 |
| 2024-09-24 |
4.5513 |
21.8511 |
4.5437 |
4.5437 |
4.5605 |
4.5605 |
| 2024-09-20 |
4.3853 |
4.0000 |
4.3853 |
4.3853 |
4.3853 |
4.3853 |
| 2024-09-18 |
4.1763 |
11,046.4347 |
4.1764 |
4.0839 |
4.1774 |
4.0839 |
| 2024-09-17 |
4.1960 |
6.0909 |
4.1960 |
4.1960 |
4.1960 |
4.1960 |
| 2024-09-12 |
4.2328 |
25.1430 |
4.2305 |
4.2305 |
4.2350 |
4.2350 |
| 2024-09-10 |
4.2365 |
4.6883 |
4.2365 |
4.2365 |
4.2365 |
4.2365 |
| 2024-09-02 |
4.1303 |
61.8905 |
4.1303 |
4.1303 |
4.1303 |
4.1303 |
| 2024-08-27 |
4.4001 |
5.7803 |
4.4001 |
4.4001 |
4.4001 |
4.4001 |
| 2024-08-26 |
4.7368 |
5.3955 |
4.7368 |
4.7368 |
4.7368 |
4.7368 |
| 2024-08-20 |
4.5880 |
92.2872 |
4.5921 |
4.5860 |
4.5921 |
4.5860 |
| 2024-08-17 |
4.3353 |
29.0000 |
4.3353 |
4.3353 |
4.3353 |
4.3353 |
| 2024-08-13 |
4.5153 |
34.6672 |
4.5153 |
4.5153 |
4.5153 |
4.5153 |
| 2024-08-09 |
5.6005 |
94.2469 |
5.6044 |
5.6000 |
5.6044 |
5.6000 |
| 2024-08-06 |
5.6044 |
36.4894 |
5.6044 |
5.6044 |
5.6044 |
5.6044 |
| 2024-08-01 |
5.6044 |
20.0000 |
5.6044 |
5.6044 |
5.6044 |
5.6044 |
| 2024-07-30 |
5.6949 |
150.3285 |
5.6949 |
5.6949 |
5.6949 |
5.6949 |
| 2024-07-25 |
5.7227 |
2.0000 |
5.7227 |
5.7227 |
5.7227 |
5.7227 |
| 2024-07-23 |
6.0135 |
150.8126 |
6.0135 |
6.0135 |
6.0135 |
6.0135 |
| 2024-07-18 |
6.3547 |
228.3455 |
6.3547 |
6.3547 |
6.3547 |
6.3547 |
| 2024-07-17 |
6.4710 |
39.5034 |
6.4710 |
6.4710 |
6.4710 |
6.4710 |
| 2024-07-15 |
6.4268 |
119.5058 |
6.4268 |
6.4268 |
6.4268 |
6.4268 |
| 2024-07-11 |
6.1682 |
10.0000 |
6.1682 |
6.1682 |
6.1682 |
6.1682 |
| 2024-07-10 |
6.1618 |
32,618.0000 |
6.1668 |
6.1499 |
6.1668 |
6.1499 |
| 2024-07-09 |
6.0056 |
51.7731 |
5.9162 |
5.9162 |
6.1313 |
6.1313 |
| 2024-07-01 |
6.2953 |
4.5000 |
6.2953 |
6.2953 |
6.2953 |
6.2953 |
| 2024-06-28 |
6.2869 |
1,055.6098 |
6.2755 |
6.2583 |
6.3538 |
6.3406 |
| 2024-06-27 |
5.8748 |
1,649.3015 |
5.8802 |
5.8670 |
5.8802 |
5.8716 |
| 2024-06-25 |
5.8193 |
10.9818 |
5.8193 |
5.8193 |
5.8193 |
5.8193 |
| 2024-06-24 |
5.7259 |
112.0000 |
5.7259 |
5.7259 |
5.7259 |
5.7259 |
| 2024-06-20 |
6.8553 |
72.0000 |
6.8553 |
6.8553 |
6.8553 |
6.8553 |
| 2024-06-19 |
5.8750 |
35.7305 |
5.8762 |
5.8685 |
5.8868 |
5.8685 |
| 2024-06-12 |
9.7561 |
228.8352 |
9.7561 |
9.7561 |
9.7561 |
9.7561 |
| 2024-06-10 |
6.5072 |
2.0034 |
6.5072 |
6.5072 |
6.5072 |
6.5072 |
| 2024-06-08 |
6.4527 |
1,443.2274 |
6.4527 |
6.4527 |
6.4527 |
6.4527 |
| 2024-06-07 |
7.1834 |
34.8025 |
7.1834 |
7.1834 |
7.1834 |
7.1834 |
| 2024-06-06 |
7.1711 |
4.2609 |
7.1711 |
7.1711 |
7.1711 |
7.1711 |
| 2024-05-21 |
7.5815 |
609.9600 |
7.5266 |
7.5266 |
7.5824 |
7.5824 |
| 2024-05-13 |
6.6416 |
27,806.2591 |
6.5838 |
6.5424 |
6.8202 |
6.8202 |
| 2024-05-12 |
6.7503 |
19,256.9712 |
6.7212 |
6.7212 |
6.7803 |
6.7803 |
| 2024-05-10 |
7.0765 |
650.2300 |
7.0765 |
7.0765 |
7.0765 |
7.0765 |
| 2024-05-09 |
6.8849 |
71,920.3382 |
6.9163 |
6.8479 |
7.0026 |
6.9829 |
| 2024-05-08 |
6.9601 |
82,711.9327 |
7.0017 |
6.9226 |
7.0017 |
6.9226 |
| 2024-05-07 |
7.0891 |
122,966.4284 |
7.1250 |
7.0435 |
7.3080 |
7.1873 |
| 2024-05-06 |
7.3140 |
14,023.8429 |
7.3153 |
7.2501 |
7.5735 |
7.5732 |
| 2024-05-05 |
7.1710 |
1,425,211.5815 |
7.1415 |
7.0416 |
7.4113 |
7.3327 |
| 2024-05-04 |
7.2076 |
986,905.5541 |
7.2308 |
7.1374 |
7.2509 |
7.1770 |