Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
5.3811 |
24,602.2656 |
5.3131 |
5.2968 |
5.4577 |
5.4079 |
| 2023-05-22 |
5.2954 |
4,310.8330 |
5.2924 |
5.2350 |
5.3379 |
5.3153 |
| 2023-05-21 |
5.3188 |
6,294.4558 |
5.4100 |
5.2500 |
5.4342 |
5.2687 |
| 2023-05-20 |
5.3991 |
2,321.8933 |
5.3676 |
5.3497 |
5.4467 |
5.4190 |
| 2023-05-19 |
5.3570 |
4,476.8345 |
5.3474 |
5.3243 |
5.3887 |
5.3754 |
| 2023-05-18 |
5.3045 |
9,169.8635 |
5.4263 |
5.2610 |
5.4649 |
5.3079 |
| 2023-05-17 |
5.3428 |
5,211.7097 |
5.2999 |
5.2255 |
5.4412 |
5.4065 |
| 2023-05-16 |
5.2828 |
4,394.3150 |
5.3201 |
5.2351 |
5.3326 |
5.2858 |
| 2023-05-15 |
5.3836 |
5,412.0840 |
5.3535 |
5.2788 |
5.4350 |
5.3512 |
| 2023-05-14 |
5.3946 |
6,895.6247 |
5.3538 |
5.3151 |
5.4525 |
5.3525 |
| 2023-05-13 |
5.3538 |
3,326.9466 |
5.3560 |
5.3197 |
5.3900 |
5.3746 |
| 2023-05-12 |
5.2228 |
6,435.8359 |
5.2827 |
5.1382 |
5.3305 |
5.3255 |
| 2023-05-11 |
5.3127 |
16,983.3345 |
5.4695 |
5.1847 |
5.4695 |
5.2755 |
| 2023-05-10 |
5.4047 |
23,803.3587 |
5.3265 |
5.2290 |
5.5204 |
5.4638 |
| 2023-05-09 |
5.3401 |
8,354.4653 |
5.3797 |
5.2944 |
5.4062 |
5.3171 |
| 2023-05-08 |
5.4496 |
35,114.9531 |
5.6314 |
5.1811 |
5.6470 |
5.3146 |
| 2023-05-07 |
5.6709 |
4,245.3193 |
5.6395 |
5.6105 |
5.7025 |
5.6720 |
| 2023-05-06 |
5.7059 |
9,294.8516 |
5.8539 |
5.6025 |
5.8974 |
5.6708 |
| 2023-05-05 |
5.8111 |
11,856.1075 |
5.6752 |
5.6752 |
5.9023 |
5.8698 |
| 2023-05-04 |
5.7236 |
4,670.0451 |
5.7698 |
5.6250 |
5.8019 |
5.6577 |
| 2023-05-03 |
5.7054 |
32,207.6175 |
5.7000 |
5.5668 |
5.8168 |
5.7995 |
| 2023-05-02 |
5.6938 |
8,731.6120 |
5.6585 |
5.6336 |
5.7559 |
5.7245 |
| 2023-05-01 |
5.7392 |
10,685.1355 |
5.8873 |
5.6024 |
5.9082 |
5.6467 |
| 2023-04-30 |
5.9995 |
10,060.2139 |
6.0271 |
5.8543 |
6.0896 |
5.9279 |
| 2023-04-29 |
5.9806 |
5,517.4903 |
5.9475 |
5.9294 |
6.0630 |
6.0273 |
| 2023-04-28 |
5.8266 |
36,922.7728 |
5.9763 |
5.7888 |
5.9776 |
5.9402 |
| 2023-04-27 |
5.9369 |
23,400.6380 |
5.8490 |
5.8350 |
6.0321 |
6.0025 |
| 2023-04-26 |
5.8789 |
35,984.1886 |
6.0048 |
5.6001 |
6.2207 |
5.8380 |
| 2023-04-25 |
5.8649 |
16,498.2761 |
5.8849 |
5.7864 |
5.9910 |
5.9880 |
| 2023-04-24 |
5.9205 |
35,258.2174 |
5.9164 |
5.8066 |
6.0161 |
5.8987 |
| 2023-04-23 |
5.8793 |
10,937.8223 |
5.9409 |
5.7651 |
5.9783 |
5.8614 |
| 2023-04-22 |
5.9075 |
8,073.6545 |
5.8506 |
5.8185 |
5.9725 |
5.9512 |
| 2023-04-21 |
6.0094 |
32,822.2747 |
6.1086 |
5.7893 |
6.1751 |
5.8205 |
| 2023-04-20 |
6.1901 |
58,121.2551 |
6.3183 |
6.0598 |
6.4357 |
6.0902 |
| 2023-04-19 |
6.4783 |
45,927.6656 |
6.9183 |
6.2454 |
6.9183 |
6.3085 |
| 2023-04-18 |
6.8368 |
17,819.2951 |
6.6956 |
6.5804 |
6.9802 |
6.9015 |
| 2023-04-17 |
6.7064 |
16,326.2713 |
6.8185 |
6.6229 |
6.8270 |
6.6800 |
| 2023-04-16 |
6.7885 |
16,701.1122 |
6.7994 |
6.6748 |
6.8692 |
6.8084 |
| 2023-04-15 |
6.7643 |
14,682.7342 |
6.7147 |
6.6416 |
6.8651 |
6.7739 |
| 2023-04-14 |
6.6765 |
36,106.4817 |
6.6405 |
6.5475 |
6.8400 |
6.7320 |
| 2023-04-13 |
6.5700 |
22,018.0783 |
6.4151 |
6.3563 |
6.6165 |
6.5512 |
| 2023-04-12 |
6.3255 |
23,763.0112 |
6.4231 |
6.2027 |
6.4650 |
6.3855 |
| 2023-04-11 |
6.4041 |
47,512.4042 |
6.2935 |
6.2770 |
6.4820 |
6.4387 |
| 2023-04-10 |
6.2060 |
15,652.2457 |
6.2226 |
6.1182 |
6.3000 |
6.2980 |
| 2023-04-09 |
6.1737 |
13,004.0274 |
6.1358 |
6.0961 |
6.2477 |
6.2445 |
| 2023-04-08 |
6.1451 |
14,467.5863 |
6.1721 |
6.0800 |
6.2329 |
6.1308 |
| 2023-04-07 |
6.1851 |
23,557.5186 |
6.2686 |
6.1358 |
6.3145 |
6.1916 |
| 2023-04-06 |
6.3337 |
19,476.4116 |
6.4074 |
6.2446 |
6.4086 |
6.3010 |
| 2023-04-05 |
6.4820 |
37,080.7714 |
6.4371 |
6.3155 |
6.5855 |
6.3855 |
| 2023-04-04 |
6.4452 |
45,498.3434 |
6.4218 |
6.3673 |
6.5309 |
6.4158 |