Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
3.2367 |
3,534.2302 |
3.2592 |
3.1364 |
3.3464 |
3.1747 |
| 2025-10-14 |
3.2305 |
4,261.0510 |
3.3891 |
3.0785 |
3.4083 |
3.2586 |
| 2025-10-13 |
3.2991 |
3,857.7830 |
3.2524 |
3.2032 |
3.4167 |
3.4005 |
| 2025-10-12 |
3.0732 |
3,801.2228 |
3.0077 |
2.9226 |
3.2977 |
3.2775 |
| 2025-10-11 |
3.1544 |
2,820.5194 |
2.9730 |
2.9055 |
3.3250 |
3.1358 |
| 2025-10-10 |
4.1052 |
1,881.5212 |
4.0875 |
4.0583 |
4.1596 |
4.1130 |
| 2025-10-09 |
4.0693 |
3,556.3918 |
4.2019 |
3.9783 |
4.2052 |
4.0419 |
| 2025-10-08 |
4.1423 |
1,619.9487 |
4.1462 |
4.0855 |
4.1946 |
4.1564 |
| 2025-10-07 |
4.3247 |
3,219.1580 |
4.4009 |
4.1186 |
4.4400 |
4.1759 |
| 2025-10-06 |
4.1758 |
2,348.8879 |
4.1393 |
4.1167 |
4.2433 |
4.2231 |
| 2025-10-05 |
4.2383 |
4,313.8620 |
4.1943 |
4.0886 |
4.3767 |
4.1375 |
| 2025-10-04 |
4.2330 |
4,201.7114 |
4.3264 |
4.1423 |
4.3311 |
4.1882 |
| 2025-10-03 |
4.2600 |
4,090.3289 |
4.3139 |
4.1880 |
4.3853 |
4.3213 |
| 2025-10-02 |
4.2054 |
2,716.5511 |
4.1331 |
4.1114 |
4.3002 |
4.3002 |
| 2025-10-01 |
3.9956 |
3,046.4001 |
3.9154 |
3.8899 |
4.1157 |
4.0797 |
| 2025-09-30 |
3.9458 |
1,735.7743 |
3.9935 |
3.8902 |
4.0027 |
3.8967 |
| 2025-09-29 |
3.9723 |
3,353.7242 |
4.0088 |
3.8815 |
4.0188 |
3.9623 |
| 2025-09-28 |
3.8440 |
3,037.1219 |
3.9040 |
3.8073 |
3.9040 |
3.8739 |
| 2025-09-27 |
3.9032 |
3,257.9049 |
3.9367 |
3.8659 |
3.9375 |
3.8841 |
| 2025-09-26 |
3.8381 |
2,308.2585 |
3.8113 |
3.7932 |
3.8716 |
3.8328 |
| 2025-09-25 |
3.9269 |
4,116.9801 |
4.0091 |
3.7928 |
4.0157 |
3.8282 |
| 2025-09-24 |
4.0421 |
3,271.5121 |
3.9777 |
3.9257 |
4.1229 |
4.0641 |
| 2025-09-23 |
4.0263 |
2,944.8512 |
4.0423 |
3.9505 |
4.0660 |
4.0351 |
| 2025-09-22 |
4.0752 |
2,556.3556 |
4.2706 |
3.8733 |
4.2918 |
4.0275 |
| 2025-09-21 |
4.3656 |
1,512.7124 |
4.3674 |
4.3373 |
4.3951 |
4.3720 |
| 2025-09-20 |
4.3705 |
3,013.2972 |
4.3700 |
4.3030 |
4.4689 |
4.4090 |
| 2025-09-19 |
4.6202 |
2,679.6299 |
4.5398 |
4.4731 |
4.8815 |
4.5187 |
| 2025-09-18 |
4.4971 |
2,989.6649 |
4.4112 |
4.3822 |
4.5793 |
4.5665 |
| 2025-09-17 |
4.2171 |
2,631.0804 |
4.2621 |
4.1693 |
4.2709 |
4.1857 |
| 2025-09-16 |
4.1914 |
2,632.7675 |
4.1623 |
4.1255 |
4.2625 |
4.2125 |
| 2025-09-15 |
4.2393 |
4,360.6297 |
4.3307 |
4.1179 |
4.4144 |
4.1558 |
| 2025-09-14 |
4.3983 |
4,020.9316 |
4.4966 |
4.2919 |
4.5006 |
4.3312 |
| 2025-09-13 |
4.4614 |
3,162.8045 |
4.3227 |
4.2991 |
4.6209 |
4.5154 |
| 2025-09-12 |
4.2246 |
2,913.0432 |
4.2449 |
4.1562 |
4.2786 |
4.1987 |
| 2025-09-11 |
4.2195 |
2,417.7558 |
4.2203 |
4.1530 |
4.2545 |
4.2011 |
| 2025-09-10 |
4.1364 |
3,528.4951 |
4.1454 |
4.0648 |
4.2112 |
4.1790 |
| 2025-09-09 |
4.1007 |
4,378.8030 |
4.0519 |
4.0112 |
4.1820 |
4.1449 |
| 2025-09-08 |
4.0293 |
2,560.3391 |
4.0008 |
3.9884 |
4.0804 |
4.0175 |
| 2025-09-07 |
3.8854 |
2,912.0771 |
3.8309 |
3.8271 |
4.0871 |
3.9992 |
| 2025-09-06 |
3.8345 |
2,455.8404 |
3.8309 |
3.7989 |
3.8854 |
3.8141 |
| 2025-09-05 |
3.8210 |
3,938.3287 |
3.7724 |
3.7693 |
3.9030 |
3.8534 |
| 2025-09-04 |
3.8141 |
2,789.4749 |
3.8754 |
3.7583 |
3.8867 |
3.7688 |
| 2025-09-03 |
3.8377 |
3,089.1690 |
3.8343 |
3.7966 |
3.9146 |
3.9053 |
| 2025-09-02 |
3.7632 |
2,709.3689 |
3.7006 |
3.6856 |
3.8162 |
3.8012 |
| 2025-09-01 |
3.7513 |
3,381.8765 |
3.7465 |
3.6639 |
3.8939 |
3.7128 |
| 2025-08-31 |
3.8281 |
3,763.2098 |
3.8202 |
3.7893 |
3.8828 |
3.8134 |
| 2025-08-30 |
3.7913 |
3,451.8520 |
3.7871 |
3.7246 |
3.8311 |
3.7846 |
| 2025-08-29 |
3.8721 |
3,365.4389 |
3.9933 |
3.7524 |
4.0080 |
3.7771 |
| 2025-08-28 |
3.9366 |
3,049.3919 |
3.8459 |
3.8231 |
4.0297 |
3.9842 |
| 2025-08-27 |
3.8926 |
4,429.4281 |
3.8986 |
3.8457 |
3.9423 |
3.8526 |