Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
1.9551 |
4,586.5070 |
1.9571 |
1.8441 |
2.0133 |
1.9063 |
| 2025-12-14 |
2.0244 |
1,983.0831 |
2.0415 |
1.9955 |
2.0489 |
1.9980 |
| 2025-12-13 |
2.0403 |
4,087.6021 |
2.0207 |
2.0129 |
2.0601 |
2.0377 |
| 2025-12-12 |
2.0594 |
3,082.4612 |
2.0697 |
1.9658 |
2.0972 |
1.9685 |
| 2025-12-11 |
2.0652 |
3,468.3228 |
2.1938 |
2.0148 |
2.1961 |
2.0281 |
| 2025-12-10 |
2.2334 |
4,423.8059 |
2.2983 |
2.1929 |
2.3197 |
2.2115 |
| 2025-12-09 |
2.1455 |
3,410.0808 |
2.1355 |
2.0949 |
2.3907 |
2.3298 |
| 2025-12-08 |
2.1318 |
1,871.7403 |
2.0994 |
2.0897 |
2.1826 |
2.1645 |
| 2025-12-07 |
2.1259 |
4,028.7197 |
2.1339 |
2.0550 |
2.1628 |
2.1508 |
| 2025-12-06 |
2.1221 |
4,224.4099 |
2.1293 |
2.0912 |
2.1679 |
2.1447 |
| 2025-12-05 |
2.2722 |
2,476.0838 |
2.2760 |
2.2298 |
2.3100 |
2.2420 |
| 2025-12-04 |
2.3304 |
4,595.5142 |
2.3727 |
2.2506 |
2.3793 |
2.2854 |
| 2025-12-03 |
2.3057 |
4,442.8203 |
2.2604 |
2.2518 |
2.3763 |
2.3585 |
| 2025-12-02 |
2.1221 |
4,061.1589 |
2.0514 |
2.0390 |
2.2971 |
2.2544 |
| 2025-12-01 |
2.1122 |
14,865.1712 |
2.2146 |
1.9761 |
2.2146 |
1.9995 |
| 2025-11-30 |
2.2718 |
3,283.6444 |
2.2652 |
2.2528 |
2.2991 |
2.2797 |
| 2025-11-29 |
2.2731 |
4,007.0445 |
2.2921 |
2.2336 |
2.3048 |
2.2591 |
| 2025-11-28 |
2.3322 |
2,967.8048 |
2.3427 |
2.3000 |
2.3796 |
2.3387 |
| 2025-11-27 |
2.3376 |
2,815.7811 |
2.3505 |
2.3153 |
2.3647 |
2.3271 |
| 2025-11-26 |
2.3031 |
4,323.1004 |
2.3069 |
2.2467 |
2.3752 |
2.3614 |
| 2025-11-25 |
2.2845 |
3,537.8813 |
2.3480 |
2.1851 |
2.3559 |
2.2625 |
| 2025-11-24 |
2.2905 |
3,146.0638 |
2.2634 |
2.2500 |
2.3449 |
2.3211 |
| 2025-11-23 |
2.3489 |
2,671.2955 |
2.3178 |
2.3109 |
2.3735 |
2.3496 |
| 2025-11-22 |
2.3093 |
4,799.2864 |
2.3544 |
2.2649 |
2.3650 |
2.3195 |
| 2025-11-21 |
2.3835 |
7,337.9510 |
2.5506 |
2.3065 |
2.5988 |
2.4065 |
| 2025-11-20 |
2.7282 |
2,954.5868 |
2.6984 |
2.6767 |
2.7723 |
2.7629 |
| 2025-11-19 |
2.7231 |
1,650.8792 |
2.7642 |
2.6551 |
2.7763 |
2.7175 |
| 2025-11-18 |
2.7353 |
3,581.2049 |
2.6776 |
2.6366 |
2.8109 |
2.7982 |
| 2025-11-17 |
2.8276 |
2,228.6521 |
2.7996 |
2.7874 |
2.8510 |
2.8300 |
| 2025-11-16 |
2.8226 |
8,461.3868 |
2.8382 |
2.7089 |
2.9037 |
2.7744 |
| 2025-11-15 |
2.8877 |
4,002.8966 |
2.8248 |
2.8248 |
2.9574 |
2.8593 |
| 2025-11-14 |
2.8609 |
4,012.6495 |
2.8609 |
2.7734 |
2.9216 |
2.8418 |
| 2025-11-13 |
2.9903 |
3,210.1386 |
2.9289 |
2.9247 |
3.0519 |
2.9471 |
| 2025-11-12 |
3.0752 |
522.0117 |
3.0715 |
3.0476 |
3.0939 |
3.0638 |
| 2025-11-11 |
3.2261 |
2,830.6644 |
3.2761 |
3.1515 |
3.3870 |
3.1943 |
| 2025-11-10 |
3.2401 |
4,513.0761 |
3.2352 |
3.1382 |
3.3248 |
3.2705 |
| 2025-11-09 |
3.1656 |
2,257.0182 |
3.2546 |
3.0500 |
3.3150 |
3.1537 |
| 2025-11-08 |
3.2737 |
4,129.7736 |
3.2651 |
3.1015 |
3.5418 |
3.2026 |
| 2025-11-07 |
2.8068 |
2,237.4005 |
2.6740 |
2.6708 |
2.8778 |
2.7693 |
| 2025-11-06 |
2.6321 |
2,981.2147 |
2.6708 |
2.5827 |
2.6837 |
2.6340 |
| 2025-11-05 |
2.5866 |
4,191.3181 |
2.5130 |
2.3945 |
2.6711 |
2.6589 |
| 2025-11-04 |
2.6010 |
2,107.6252 |
2.5895 |
2.5232 |
2.6704 |
2.6097 |
| 2025-11-03 |
2.7731 |
4,127.9674 |
2.9966 |
2.5520 |
2.9966 |
2.6170 |
| 2025-11-02 |
2.9886 |
2,466.7159 |
2.9810 |
2.9568 |
3.0217 |
2.9903 |
| 2025-11-01 |
2.9051 |
2,059.2301 |
2.8912 |
2.8727 |
2.9444 |
2.9416 |
| 2025-10-31 |
2.9064 |
2,961.1655 |
2.8769 |
2.8746 |
2.9335 |
2.9084 |
| 2025-10-30 |
2.9616 |
4,745.1131 |
3.0890 |
2.7923 |
3.1265 |
2.8807 |
| 2025-10-29 |
3.0816 |
3,116.4614 |
3.0548 |
3.0431 |
3.1536 |
3.0930 |
| 2025-10-28 |
3.1428 |
2,222.1937 |
3.1440 |
3.1042 |
3.1805 |
3.1420 |
| 2025-10-27 |
3.1913 |
4,157.5698 |
3.2055 |
3.1269 |
3.2516 |
3.1722 |