Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
9.0297 |
13,507.0918 |
9.1538 |
8.7415 |
9.3511 |
8.8468 |
| 2024-03-21 |
9.4129 |
18,317.8425 |
9.4839 |
9.2222 |
9.5725 |
9.3097 |
| 2024-03-20 |
9.0705 |
85,765.2983 |
8.8049 |
8.5000 |
9.5514 |
9.5113 |
| 2024-03-19 |
9.1327 |
185,104.1759 |
9.8183 |
8.7134 |
9.8183 |
9.1191 |
| 2024-03-18 |
10.1420 |
34,652.0899 |
10.0440 |
9.6132 |
10.4320 |
9.6959 |
| 2024-03-17 |
9.6809 |
360,534.8169 |
9.7191 |
9.2152 |
10.1680 |
10.1330 |
| 2024-03-16 |
9.9438 |
602,902.7792 |
10.8010 |
9.7314 |
10.9050 |
9.7864 |
| 2024-03-15 |
10.5132 |
27,504.4733 |
11.6330 |
9.9760 |
11.6680 |
10.4360 |
| 2024-03-14 |
11.4446 |
28,770.3366 |
11.3770 |
10.8100 |
11.8540 |
10.8100 |
| 2024-03-13 |
10.3871 |
105,258.3373 |
10.6740 |
9.8125 |
11.2990 |
10.9740 |
| 2024-03-12 |
10.5509 |
23,455.4464 |
11.0340 |
10.0500 |
11.1100 |
10.6940 |
| 2024-03-11 |
10.7836 |
106,717.8735 |
10.3270 |
9.8000 |
11.2140 |
11.1840 |
| 2024-03-10 |
10.2526 |
204,216.4409 |
10.4750 |
10.0500 |
10.5420 |
10.2570 |
| 2024-03-09 |
10.7120 |
24,525.2368 |
10.5990 |
10.4090 |
10.9320 |
10.4350 |
| 2024-03-08 |
10.5514 |
63,491.5238 |
10.4350 |
9.9245 |
10.8890 |
10.4560 |
| 2024-03-07 |
10.9169 |
21,785,737.5906 |
10.5480 |
10.2340 |
10.9820 |
10.3520 |
| 2024-03-06 |
9.8096 |
23,643.3861 |
9.3391 |
8.9529 |
10.4380 |
10.3470 |
| 2024-03-05 |
9.8312 |
143,447.7280 |
9.8539 |
8.0613 |
10.7500 |
9.1616 |
| 2024-03-04 |
9.9822 |
100,693.1409 |
9.7227 |
9.6165 |
10.3150 |
9.9233 |
| 2024-03-03 |
9.4122 |
71,658.0675 |
9.4556 |
8.5850 |
9.8833 |
9.5891 |
| 2024-03-02 |
8.9009 |
41,982.5114 |
8.7038 |
8.5882 |
9.4400 |
9.3967 |
| 2024-03-01 |
8.3939 |
12,503.7299 |
8.2733 |
8.2733 |
8.4848 |
8.3710 |
| 2024-02-29 |
8.6394 |
48,376.5424 |
8.3000 |
8.2781 |
8.8811 |
8.5000 |
| 2024-02-28 |
8.4470 |
65,256.7244 |
8.3057 |
7.7495 |
8.6869 |
8.1005 |
| 2024-02-27 |
8.1084 |
30,702.3882 |
8.1061 |
7.9866 |
8.4400 |
8.3624 |
| 2024-02-26 |
7.7767 |
7,045.4838 |
7.8950 |
7.5921 |
8.0716 |
8.0216 |
| 2024-02-25 |
7.7914 |
13,933.5832 |
7.8163 |
7.6782 |
7.8541 |
7.8206 |
| 2024-02-24 |
7.6114 |
68,303.3476 |
7.6187 |
7.4389 |
7.8457 |
7.7868 |
| 2024-02-23 |
7.4431 |
59,047.2551 |
7.5139 |
7.2939 |
7.5905 |
7.5608 |
| 2024-02-22 |
7.5097 |
5,021.9404 |
7.4507 |
7.3045 |
7.6472 |
7.5897 |
| 2024-02-21 |
7.3777 |
7,440.6806 |
7.6891 |
7.2220 |
7.6891 |
7.3477 |
| 2024-02-20 |
7.5397 |
14,883.6650 |
8.0229 |
7.4173 |
8.0724 |
7.5966 |
| 2024-02-19 |
7.8500 |
23,442.4626 |
7.8456 |
7.6756 |
8.0825 |
8.0825 |
| 2024-02-18 |
7.7130 |
30,053.6442 |
7.7170 |
7.6876 |
7.8480 |
7.7691 |
| 2024-02-17 |
7.5282 |
6,197.8228 |
7.6762 |
7.3288 |
7.6917 |
7.6837 |
| 2024-02-16 |
7.7091 |
4,513.8730 |
7.7520 |
7.5415 |
7.8469 |
7.5722 |
| 2024-02-15 |
7.7774 |
9,272.0319 |
7.6662 |
7.5361 |
7.9375 |
7.7623 |
| 2024-02-14 |
7.5853 |
43,481.1513 |
7.3652 |
7.3003 |
7.7125 |
7.6600 |
| 2024-02-13 |
7.3443 |
11,292.2749 |
7.3580 |
7.1728 |
7.4404 |
7.3545 |
| 2024-02-12 |
7.2631 |
18,810.9322 |
7.1015 |
7.0000 |
7.3713 |
7.2653 |
| 2024-02-11 |
7.2354 |
20,707.8517 |
7.1952 |
7.1723 |
7.3242 |
7.1909 |
| 2024-02-10 |
7.1774 |
4,104.2908 |
7.2333 |
7.0696 |
7.2745 |
7.2526 |
| 2024-02-09 |
7.1742 |
20,471.4253 |
7.0290 |
6.9688 |
7.3235 |
7.1606 |
| 2024-02-08 |
6.9729 |
6,648.2483 |
6.9456 |
6.8703 |
7.0694 |
7.0178 |
| 2024-02-07 |
6.7920 |
4,321.9871 |
6.7964 |
6.6768 |
6.9549 |
6.9462 |
| 2024-02-06 |
6.7368 |
2,906.8022 |
6.7206 |
6.6337 |
6.8128 |
6.7927 |
| 2024-02-05 |
6.8321 |
8,086.8143 |
6.6630 |
6.5914 |
6.9590 |
6.6692 |
| 2024-02-04 |
6.7655 |
41,119.6554 |
6.8115 |
6.6985 |
6.8180 |
6.7564 |
| 2024-02-03 |
6.9054 |
2,464.0519 |
6.9394 |
6.8200 |
6.9985 |
6.9059 |
| 2024-02-02 |
6.8924 |
2,987.3966 |
6.7844 |
6.7655 |
7.0238 |
6.9227 |