Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
3.6269 |
4,358.8484 |
3.5649 |
3.5452 |
3.7010 |
3.6130 |
| 2025-04-16 |
3.5423 |
3,899.0637 |
3.5286 |
3.4793 |
3.6168 |
3.5912 |
| 2025-04-15 |
3.6846 |
1,829.4797 |
3.6836 |
3.6416 |
3.7377 |
3.7269 |
| 2025-04-14 |
3.7187 |
4,160.9559 |
3.6728 |
3.6402 |
3.7977 |
3.7147 |
| 2025-04-13 |
3.6915 |
2,764.5197 |
3.7211 |
3.6315 |
3.7698 |
3.6806 |
| 2025-04-12 |
3.6355 |
4,485.9719 |
3.5658 |
3.5302 |
3.7596 |
3.7187 |
| 2025-04-11 |
3.5125 |
3,075.9181 |
3.4709 |
3.4535 |
3.5542 |
3.5363 |
| 2025-04-10 |
3.5222 |
3,889.7263 |
3.6500 |
3.3994 |
3.6500 |
3.4565 |
| 2025-04-09 |
3.4414 |
3,680.0805 |
3.3721 |
3.2566 |
3.7419 |
3.7017 |
| 2025-04-08 |
3.5798 |
4,357.8897 |
3.5976 |
3.3772 |
3.7079 |
3.4146 |
| 2025-04-07 |
3.5231 |
3,688.5324 |
3.6770 |
3.3105 |
3.7141 |
3.5917 |
| 2025-04-06 |
3.9065 |
4,057.8738 |
3.9649 |
3.6949 |
3.9813 |
3.7526 |
| 2025-04-05 |
3.9815 |
4,444.5708 |
4.0397 |
3.9080 |
4.0726 |
3.9531 |
| 2025-04-04 |
4.0520 |
3,814.4763 |
4.0698 |
3.9543 |
4.1263 |
4.0433 |
| 2025-04-03 |
3.9992 |
4,136.5539 |
3.9691 |
3.8543 |
4.1072 |
4.0508 |
| 2025-04-02 |
4.1029 |
4,548.9456 |
4.1767 |
4.0225 |
4.2340 |
4.1661 |
| 2025-04-01 |
4.1634 |
4,097.0348 |
4.0358 |
4.0249 |
4.2850 |
4.1717 |
| 2025-03-31 |
4.0351 |
2,326.8520 |
4.0569 |
3.9628 |
4.0964 |
4.0329 |
| 2025-03-30 |
4.1038 |
4,517.1149 |
4.0657 |
4.0015 |
4.1851 |
4.0420 |
| 2025-03-29 |
4.1540 |
3,745.5190 |
4.2926 |
4.0245 |
4.3180 |
4.0661 |
| 2025-03-28 |
4.4025 |
3,416.0588 |
4.6358 |
4.2598 |
4.6577 |
4.3193 |
| 2025-03-27 |
4.6621 |
3,551.7303 |
4.7102 |
4.5146 |
4.7727 |
4.6067 |
| 2025-03-26 |
4.6977 |
4,057.7836 |
4.6622 |
4.6105 |
4.7783 |
4.7263 |
| 2025-03-25 |
4.6626 |
4,238.6930 |
4.6319 |
4.5982 |
4.7308 |
4.6559 |
| 2025-03-24 |
4.6799 |
4,486.9502 |
4.5214 |
4.4868 |
4.7899 |
4.6146 |
| 2025-03-23 |
4.4582 |
2,424.7601 |
4.4595 |
4.4159 |
4.4969 |
4.4837 |
| 2025-03-22 |
4.4910 |
3,941.5970 |
4.5083 |
4.4285 |
4.5554 |
4.5065 |
| 2025-03-21 |
4.4803 |
3,438.6882 |
4.4112 |
4.3941 |
4.5740 |
4.4913 |
| 2025-03-20 |
4.4508 |
3,872.6409 |
4.5619 |
4.3383 |
4.5764 |
4.3593 |
| 2025-03-19 |
4.5269 |
3,636.3952 |
4.4718 |
4.4570 |
4.5959 |
4.5912 |
| 2025-03-18 |
4.3138 |
40,900.5613 |
4.3879 |
4.2515 |
4.3879 |
4.3186 |
| 2025-03-17 |
4.4161 |
2,267.4909 |
4.3152 |
4.3152 |
4.4784 |
4.4028 |
| 2025-03-16 |
4.3026 |
4,059.5094 |
4.3665 |
4.2030 |
4.3767 |
4.3220 |
| 2025-03-15 |
4.3205 |
3,395.5691 |
4.2079 |
4.2039 |
4.4403 |
4.3983 |
| 2025-03-14 |
4.1118 |
3,497.8213 |
3.9956 |
3.9861 |
4.2308 |
4.1990 |
| 2025-03-13 |
3.9829 |
2,036.9413 |
3.9870 |
3.9278 |
4.0599 |
4.0549 |
| 2025-03-12 |
3.9986 |
3,854.0133 |
4.0695 |
3.8760 |
4.1149 |
3.9884 |
| 2025-03-11 |
3.9785 |
4,237.4413 |
3.8894 |
3.6995 |
4.1396 |
4.1151 |
| 2025-03-10 |
4.1362 |
3,679.3502 |
4.0379 |
3.8061 |
4.2892 |
3.9106 |
| 2025-03-09 |
4.2433 |
4,105.0443 |
4.3051 |
4.0039 |
4.3722 |
4.0427 |
| 2025-03-08 |
4.3912 |
2,512.3230 |
4.4249 |
4.3165 |
4.4655 |
4.4075 |
| 2025-03-07 |
4.4990 |
4,242.0370 |
4.4443 |
4.2333 |
4.6950 |
4.6034 |
| 2025-03-06 |
4.5576 |
3,267.9041 |
4.5455 |
4.4052 |
4.6774 |
4.4220 |
| 2025-03-05 |
4.3816 |
3,685.6892 |
4.3429 |
4.2973 |
4.4943 |
4.4313 |
| 2025-03-04 |
4.2853 |
2,874.3628 |
4.4782 |
4.1381 |
4.5362 |
4.1958 |
| 2025-03-03 |
4.9383 |
4,337.0792 |
5.2637 |
4.4612 |
5.2701 |
4.5270 |
| 2025-03-02 |
4.8007 |
4,376.8573 |
4.6821 |
4.5939 |
5.1950 |
5.1786 |
| 2025-03-01 |
4.6674 |
4,024.2771 |
4.7358 |
4.5489 |
4.8365 |
4.6677 |
| 2025-02-28 |
4.6640 |
3,850.3144 |
4.9536 |
4.4805 |
4.9536 |
4.7368 |
| 2025-02-27 |
4.9282 |
2,089.1507 |
4.7827 |
4.7418 |
5.1956 |
5.1930 |