Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
4.4166 |
7,021.9769 |
4.5319 |
4.2493 |
4.5319 |
4.3196 |
| 2023-08-30 |
4.5855 |
3,969.8942 |
4.6739 |
4.5137 |
4.6746 |
4.5585 |
| 2023-08-29 |
4.6725 |
12,198.3193 |
4.6203 |
4.5444 |
4.8000 |
4.6634 |
| 2023-08-28 |
4.5739 |
23,818.0989 |
4.4842 |
4.4210 |
4.6061 |
4.6006 |
| 2023-08-27 |
4.5232 |
2,938.1157 |
4.5198 |
4.4673 |
4.5418 |
4.4933 |
| 2023-08-26 |
4.5076 |
3,275.4154 |
4.4968 |
4.4836 |
4.5180 |
4.5113 |
| 2023-08-25 |
4.4629 |
1,639.8382 |
4.4149 |
4.4058 |
4.4910 |
4.4738 |
| 2023-08-24 |
4.4338 |
8,882.7479 |
4.4950 |
4.3784 |
4.5203 |
4.4057 |
| 2023-08-23 |
4.4598 |
9,736.3616 |
4.4308 |
4.3988 |
4.5368 |
4.5046 |
| 2023-08-22 |
4.3469 |
27,180.6325 |
4.4372 |
4.3036 |
4.4497 |
4.3648 |
| 2023-08-21 |
4.4599 |
3,029.6974 |
4.5283 |
4.3706 |
4.5332 |
4.4399 |
| 2023-08-20 |
4.4922 |
1,790.9142 |
4.5240 |
4.4679 |
4.5302 |
4.4989 |
| 2023-08-19 |
4.5022 |
2,476.3208 |
4.5041 |
4.4610 |
4.5557 |
4.5120 |
| 2023-08-18 |
4.4743 |
13,052.9479 |
4.4276 |
4.3718 |
4.5626 |
4.5317 |
| 2023-08-17 |
4.7395 |
14,711.7898 |
4.6658 |
4.5926 |
4.8152 |
4.6976 |
| 2023-08-16 |
4.7851 |
4,929.7381 |
4.8213 |
4.7000 |
4.8391 |
4.7256 |
| 2023-08-15 |
4.7853 |
7,973.6561 |
4.9877 |
4.6294 |
4.9936 |
4.8064 |
| 2023-08-14 |
4.9970 |
1,354.5286 |
4.9823 |
4.9496 |
5.0569 |
4.9905 |
| 2023-08-13 |
5.0218 |
4,951.1858 |
5.0411 |
4.9706 |
5.0443 |
4.9858 |
| 2023-08-12 |
5.0245 |
883.3751 |
5.0053 |
5.0011 |
5.0416 |
5.0269 |
| 2023-08-11 |
4.9918 |
4,080.8527 |
5.0036 |
4.9519 |
5.0185 |
4.9991 |
| 2023-08-10 |
5.0198 |
6,460.6022 |
5.0613 |
4.9831 |
5.0659 |
4.9891 |
| 2023-08-09 |
5.0588 |
4,160.4810 |
5.0667 |
5.0133 |
5.1055 |
5.0146 |
| 2023-08-08 |
5.0170 |
5,744.5847 |
4.9665 |
4.9442 |
5.0916 |
5.0587 |
| 2023-08-07 |
4.9263 |
77,299.2141 |
5.0128 |
4.8405 |
5.0416 |
4.9617 |
| 2023-08-06 |
5.0004 |
2,886.0332 |
4.9663 |
4.9651 |
5.0386 |
5.0316 |
| 2023-08-05 |
4.9579 |
2,041.5485 |
4.9788 |
4.9305 |
4.9796 |
4.9796 |
| 2023-08-04 |
5.0011 |
2,888.4746 |
4.9694 |
4.9512 |
5.0439 |
4.9917 |
| 2023-08-03 |
5.0132 |
4,694.3155 |
5.0567 |
4.9436 |
5.0797 |
4.9695 |
| 2023-08-02 |
5.1317 |
9,145.4278 |
5.2070 |
5.0167 |
5.2157 |
5.0571 |
| 2023-08-01 |
5.0594 |
102,647.9025 |
5.1142 |
5.0192 |
5.1494 |
5.1478 |
| 2023-07-31 |
5.0924 |
22,037.1620 |
5.1875 |
5.0498 |
5.2595 |
5.1066 |
| 2023-07-30 |
5.2314 |
3,684.2493 |
5.2501 |
5.1403 |
5.2778 |
5.1569 |
| 2023-07-29 |
5.2446 |
11,428.5226 |
5.2156 |
5.2156 |
5.2642 |
5.2592 |
| 2023-07-28 |
5.2242 |
2,817.1432 |
5.2467 |
5.1699 |
5.2810 |
5.2264 |
| 2023-07-27 |
5.2588 |
4,037.8196 |
5.2353 |
5.1954 |
5.3254 |
5.2061 |
| 2023-07-26 |
5.2193 |
3,036.6574 |
5.1904 |
5.1346 |
5.2882 |
5.2840 |
| 2023-07-25 |
5.1750 |
47,667.6010 |
5.2145 |
5.1468 |
5.2561 |
5.1833 |
| 2023-07-24 |
5.2474 |
6,490.8646 |
5.3970 |
5.1054 |
5.4094 |
5.2352 |
| 2023-07-23 |
5.4263 |
3,530.4662 |
5.3006 |
5.2943 |
5.4829 |
5.4640 |
| 2023-07-22 |
5.3855 |
2,997.4250 |
5.4928 |
5.3037 |
5.5188 |
5.3701 |
| 2023-07-21 |
5.5534 |
196,373.3817 |
5.3573 |
5.3573 |
5.7036 |
5.5111 |
| 2023-07-20 |
5.2826 |
77,869.0557 |
5.2159 |
5.1985 |
5.4793 |
5.3593 |
| 2023-07-19 |
5.2144 |
7,146.8408 |
5.1702 |
5.1402 |
5.2589 |
5.1835 |
| 2023-07-18 |
5.2174 |
3,540.3695 |
5.3203 |
5.1265 |
5.3804 |
5.1688 |
| 2023-07-17 |
5.3196 |
6,174.8667 |
5.3080 |
5.1872 |
5.4101 |
5.2046 |
| 2023-07-16 |
5.3809 |
6,990.7718 |
5.4324 |
5.3121 |
5.4481 |
5.3185 |
| 2023-07-15 |
5.4912 |
10,351.2109 |
5.4503 |
5.3963 |
5.5548 |
5.4176 |
| 2023-07-14 |
5.5249 |
22,875.4906 |
5.5565 |
5.3029 |
5.7355 |
5.3760 |
| 2023-07-13 |
5.3635 |
29,927.2698 |
5.1509 |
5.1081 |
5.5554 |
5.5103 |