Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
4.1038 |
4,517.1149 |
4.0657 |
4.0015 |
4.1851 |
4.0420 |
| 2025-03-29 |
4.1540 |
3,745.5190 |
4.2926 |
4.0245 |
4.3180 |
4.0661 |
| 2025-03-28 |
4.4025 |
3,416.0588 |
4.6358 |
4.2598 |
4.6577 |
4.3193 |
| 2025-03-27 |
4.6621 |
3,551.7303 |
4.7102 |
4.5146 |
4.7727 |
4.6067 |
| 2025-03-26 |
4.6977 |
4,057.7836 |
4.6622 |
4.6105 |
4.7783 |
4.7263 |
| 2025-03-25 |
4.6626 |
4,238.6930 |
4.6319 |
4.5982 |
4.7308 |
4.6559 |
| 2025-03-24 |
4.6799 |
4,486.9502 |
4.5214 |
4.4868 |
4.7899 |
4.6146 |
| 2025-03-23 |
4.4582 |
2,424.7601 |
4.4595 |
4.4159 |
4.4969 |
4.4837 |
| 2025-03-22 |
4.4910 |
3,941.5970 |
4.5083 |
4.4285 |
4.5554 |
4.5065 |
| 2025-03-21 |
4.4803 |
3,438.6882 |
4.4112 |
4.3941 |
4.5740 |
4.4913 |
| 2025-03-20 |
4.4508 |
3,872.6409 |
4.5619 |
4.3383 |
4.5764 |
4.3593 |
| 2025-03-19 |
4.5269 |
3,636.3952 |
4.4718 |
4.4570 |
4.5959 |
4.5912 |
| 2025-03-18 |
4.3138 |
40,900.5613 |
4.3879 |
4.2515 |
4.3879 |
4.3186 |
| 2025-03-17 |
4.4161 |
2,267.4909 |
4.3152 |
4.3152 |
4.4784 |
4.4028 |
| 2025-03-16 |
4.3026 |
4,059.5094 |
4.3665 |
4.2030 |
4.3767 |
4.3220 |
| 2025-03-15 |
4.3205 |
3,395.5691 |
4.2079 |
4.2039 |
4.4403 |
4.3983 |
| 2025-03-14 |
4.1118 |
3,497.8213 |
3.9956 |
3.9861 |
4.2308 |
4.1990 |
| 2025-03-13 |
3.9829 |
2,036.9413 |
3.9870 |
3.9278 |
4.0599 |
4.0549 |
| 2025-03-12 |
3.9986 |
3,854.0133 |
4.0695 |
3.8760 |
4.1149 |
3.9884 |
| 2025-03-11 |
3.9785 |
4,237.4413 |
3.8894 |
3.6995 |
4.1396 |
4.1151 |
| 2025-03-10 |
4.1362 |
3,679.3502 |
4.0379 |
3.8061 |
4.2892 |
3.9106 |
| 2025-03-09 |
4.2433 |
4,105.0443 |
4.3051 |
4.0039 |
4.3722 |
4.0427 |
| 2025-03-08 |
4.3912 |
2,512.3230 |
4.4249 |
4.3165 |
4.4655 |
4.4075 |
| 2025-03-07 |
4.4990 |
4,242.0370 |
4.4443 |
4.2333 |
4.6950 |
4.6034 |
| 2025-03-06 |
4.5576 |
3,267.9041 |
4.5455 |
4.4052 |
4.6774 |
4.4220 |
| 2025-03-05 |
4.3816 |
3,685.6892 |
4.3429 |
4.2973 |
4.4943 |
4.4313 |
| 2025-03-04 |
4.2853 |
2,874.3628 |
4.4782 |
4.1381 |
4.5362 |
4.1958 |
| 2025-03-03 |
4.9383 |
4,337.0792 |
5.2637 |
4.4612 |
5.2701 |
4.5270 |
| 2025-03-02 |
4.8007 |
4,376.8573 |
4.6821 |
4.5939 |
5.1950 |
5.1786 |
| 2025-03-01 |
4.6674 |
4,024.2771 |
4.7358 |
4.5489 |
4.8365 |
4.6677 |
| 2025-02-28 |
4.6640 |
3,850.3144 |
4.9536 |
4.4805 |
4.9536 |
4.7368 |
| 2025-02-27 |
4.9282 |
2,089.1507 |
4.7827 |
4.7418 |
5.1956 |
5.1930 |
| 2025-02-26 |
4.7791 |
4,056.8749 |
4.6599 |
4.6125 |
4.9466 |
4.8021 |
| 2025-02-25 |
4.4301 |
5,040.2550 |
4.4333 |
4.1769 |
4.7656 |
4.7152 |
| 2025-02-24 |
4.7653 |
4,153.0208 |
4.9747 |
4.5964 |
4.9929 |
4.6663 |
| 2025-02-23 |
5.0295 |
4,599.7883 |
5.0571 |
4.9202 |
5.1450 |
4.9696 |
| 2025-02-22 |
5.1261 |
3,586.5703 |
5.0770 |
5.0425 |
5.2244 |
5.1323 |
| 2025-02-21 |
5.1341 |
3,363.1850 |
5.0622 |
5.0416 |
5.3494 |
5.2519 |
| 2025-02-20 |
4.9847 |
4,678.9233 |
4.9085 |
4.8975 |
5.0740 |
5.0404 |
| 2025-02-19 |
4.8197 |
3,822.5929 |
4.7876 |
4.7204 |
4.9064 |
4.9013 |
| 2025-02-18 |
4.7720 |
4,158.6751 |
4.9067 |
4.5805 |
4.9298 |
4.7250 |
| 2025-02-17 |
4.9240 |
4,638.4589 |
4.8904 |
4.8091 |
5.0790 |
4.8970 |
| 2025-02-16 |
4.9538 |
4,617.9876 |
5.0317 |
4.8373 |
5.0488 |
4.9000 |
| 2025-02-15 |
5.1208 |
3,299.7121 |
5.1788 |
5.0152 |
5.2219 |
5.0318 |
| 2025-02-14 |
5.2373 |
7,713.4222 |
5.1547 |
5.1140 |
5.3814 |
5.2859 |
| 2025-02-13 |
5.1719 |
3,491.1756 |
5.2505 |
5.0763 |
5.2903 |
5.1576 |
| 2025-02-12 |
4.9116 |
3,672.7600 |
4.8087 |
4.7779 |
5.2307 |
5.1869 |
| 2025-02-11 |
5.0440 |
6,483.8768 |
4.8712 |
4.7675 |
5.2187 |
4.8223 |
| 2025-02-10 |
4.8427 |
7,634.1924 |
4.7920 |
4.6232 |
4.9321 |
4.8982 |
| 2025-02-09 |
4.7913 |
3,796.1416 |
4.7611 |
4.7141 |
4.8864 |
4.7402 |