Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
6.9881 |
6,878.9426 |
6.7177 |
6.6717 |
7.1370 |
6.9628 |
| 2023-12-19 |
6.8474 |
4,383.8120 |
6.8741 |
6.6111 |
7.0423 |
6.7172 |
| 2023-12-18 |
6.5517 |
17,452.5793 |
6.7926 |
6.3737 |
6.8568 |
6.7200 |
| 2023-12-17 |
7.0007 |
34,516.3339 |
7.1224 |
6.7880 |
7.1564 |
6.8257 |
| 2023-12-16 |
7.2370 |
18,986.3797 |
6.9689 |
6.8950 |
7.3576 |
7.0403 |
| 2023-12-15 |
7.3336 |
38,473.5171 |
7.5132 |
7.0254 |
7.5635 |
7.0623 |
| 2023-12-14 |
7.1271 |
452,381.7531 |
7.5521 |
6.9484 |
7.7806 |
7.5228 |
| 2023-12-13 |
6.9938 |
38,908.1140 |
7.1491 |
6.6552 |
7.5060 |
7.4907 |
| 2023-12-12 |
7.1492 |
64,503.7047 |
6.7278 |
6.7278 |
7.3197 |
7.1123 |
| 2023-12-11 |
6.4494 |
248,683.6747 |
7.3334 |
6.2400 |
7.3334 |
6.5279 |
| 2023-12-10 |
7.0747 |
41,164.5688 |
7.1036 |
6.9295 |
7.3279 |
7.1753 |
| 2023-12-09 |
7.3782 |
104,082.0953 |
6.9253 |
6.9238 |
7.6800 |
7.2479 |
| 2023-12-08 |
6.6619 |
14,221.0929 |
6.2045 |
6.1942 |
6.8078 |
6.6666 |
| 2023-12-07 |
6.0754 |
132.9503 |
6.1075 |
5.9131 |
6.2809 |
6.2423 |
| 2023-12-06 |
5.9371 |
705.4303 |
5.9573 |
5.8102 |
6.2057 |
6.0551 |
| 2023-12-05 |
5.6255 |
838.9396 |
5.6157 |
5.5156 |
5.7742 |
5.7435 |
| 2023-12-04 |
5.5827 |
36,481.8061 |
5.5406 |
5.4436 |
5.7038 |
5.5343 |
| 2023-12-03 |
5.5188 |
14,389.7703 |
5.5556 |
5.4374 |
5.6080 |
5.4846 |
| 2023-12-02 |
5.4969 |
6,368.7111 |
5.4733 |
5.4540 |
5.5351 |
5.4749 |
| 2023-12-01 |
5.4421 |
10,672.8623 |
5.4805 |
5.3699 |
5.5291 |
5.4530 |
| 2023-11-30 |
5.3682 |
8,905.5636 |
5.1551 |
5.1200 |
5.5718 |
5.4380 |
| 2023-11-29 |
5.2552 |
32,094.1871 |
5.2817 |
5.1523 |
5.3715 |
5.1619 |
| 2023-11-28 |
5.2194 |
25,489.3034 |
5.1549 |
5.1181 |
5.2960 |
5.2869 |
| 2023-11-27 |
5.2014 |
6,838.7624 |
5.3414 |
5.0423 |
5.3563 |
5.1234 |
| 2023-11-26 |
5.2686 |
4,846.6721 |
5.3437 |
5.1703 |
5.4108 |
5.2429 |
| 2023-11-25 |
5.3007 |
5,023.9840 |
5.2692 |
5.2507 |
5.3823 |
5.3447 |
| 2023-11-24 |
5.2314 |
6,152.4508 |
5.1185 |
5.1185 |
5.2916 |
5.2204 |
| 2023-11-23 |
5.1696 |
7,855.7363 |
5.1682 |
5.0867 |
5.2071 |
5.1279 |
| 2023-11-22 |
5.0470 |
11,497.8447 |
4.8956 |
4.8956 |
5.2394 |
5.2190 |
| 2023-11-21 |
5.0827 |
56,692.6799 |
5.2990 |
4.8410 |
5.3170 |
4.8807 |
| 2023-11-20 |
5.4758 |
16,272.6805 |
5.4312 |
5.3207 |
5.5740 |
5.3677 |
| 2023-11-19 |
5.3158 |
7,675.5871 |
5.2781 |
5.1934 |
5.4914 |
5.4263 |
| 2023-11-18 |
5.1295 |
7,422.9785 |
5.2304 |
5.0000 |
5.2803 |
5.2585 |
| 2023-11-17 |
5.3852 |
45,032.3158 |
5.3365 |
5.0999 |
5.4775 |
5.2474 |
| 2023-11-16 |
5.6250 |
15,066.8009 |
5.6083 |
5.3143 |
5.8000 |
5.3143 |
| 2023-11-15 |
5.4050 |
22,945.7942 |
5.2004 |
5.2004 |
5.4991 |
5.4820 |
| 2023-11-14 |
5.3104 |
18,154.7936 |
5.3591 |
5.0101 |
5.5245 |
5.1251 |
| 2023-11-13 |
5.5796 |
24,713.1072 |
5.6462 |
5.3600 |
5.8763 |
5.3893 |
| 2023-11-12 |
5.7432 |
149,435.4774 |
5.4800 |
5.3600 |
5.8637 |
5.7359 |
| 2023-11-11 |
5.4066 |
48,733.2210 |
5.3028 |
5.0810 |
5.5891 |
5.5228 |
| 2023-11-10 |
5.1174 |
20,175.4019 |
5.0787 |
4.9778 |
5.2173 |
5.2133 |
| 2023-11-09 |
4.8031 |
121,772.8726 |
5.0450 |
4.4896 |
5.2562 |
4.8803 |
| 2023-11-08 |
5.0201 |
16,932.9388 |
4.9040 |
4.8672 |
5.0809 |
5.0482 |
| 2023-11-07 |
4.8919 |
18,215.8144 |
4.9675 |
4.7297 |
5.0073 |
4.9237 |
| 2023-11-06 |
4.8577 |
22,118.3562 |
4.7684 |
4.6806 |
4.9899 |
4.9696 |
| 2023-11-05 |
4.7729 |
54,019.2614 |
4.6919 |
4.6665 |
4.9052 |
4.7376 |
| 2023-11-04 |
4.7034 |
11,525.7932 |
4.6113 |
4.5927 |
4.7824 |
4.6789 |
| 2023-11-03 |
4.5272 |
10,236.0828 |
4.6053 |
4.4683 |
4.6452 |
4.6114 |
| 2023-11-02 |
4.6719 |
29,816.5460 |
4.7369 |
4.5178 |
4.8035 |
4.6099 |
| 2023-11-01 |
4.5160 |
19,343.8201 |
4.4524 |
4.3304 |
4.7913 |
4.7524 |