Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
6.3148 |
68,568.8238 |
6.2679 |
6.0998 |
6.5027 |
6.4367 |
| 2023-04-02 |
6.3446 |
38,847.8166 |
6.3546 |
6.1756 |
6.4460 |
6.2369 |
| 2023-04-01 |
6.2872 |
23,702.0952 |
6.3450 |
6.1905 |
6.3903 |
6.3290 |
| 2023-03-31 |
6.2594 |
44,427.7545 |
6.1215 |
6.0986 |
6.3802 |
6.3352 |
| 2023-03-30 |
6.1526 |
36,421.1367 |
6.1854 |
6.0258 |
6.2934 |
6.1067 |
| 2023-03-29 |
6.2070 |
42,650.4922 |
6.0587 |
6.0504 |
6.2846 |
6.1578 |
| 2023-03-28 |
6.0036 |
42,691.8262 |
5.8778 |
5.7816 |
6.1305 |
6.0356 |
| 2023-03-27 |
5.9138 |
25,727.1759 |
6.0459 |
5.7465 |
6.1202 |
5.8786 |
| 2023-03-26 |
6.0275 |
20,472.5472 |
5.9055 |
5.8879 |
6.1106 |
6.0594 |
| 2023-03-25 |
5.9460 |
22,219.7080 |
6.0179 |
5.8315 |
6.0801 |
5.8952 |
| 2023-03-24 |
6.0958 |
43,802.0397 |
6.3274 |
5.9503 |
6.3412 |
6.0237 |
| 2023-03-23 |
6.2431 |
30,401.9127 |
6.0577 |
5.9919 |
6.4172 |
6.2526 |
| 2023-03-22 |
6.2171 |
50,426.8460 |
6.3642 |
5.9265 |
6.3854 |
6.0398 |
| 2023-03-21 |
6.2202 |
38,687.9421 |
6.0856 |
6.0000 |
6.4623 |
6.3495 |
| 2023-03-20 |
6.3219 |
57,895.2855 |
6.4558 |
6.0868 |
6.4833 |
6.1339 |
| 2023-03-19 |
6.4810 |
47,711.3498 |
6.3147 |
6.3136 |
6.5976 |
6.4980 |
| 2023-03-18 |
6.5519 |
91,723.3052 |
6.6150 |
6.2903 |
6.6937 |
6.3007 |
| 2023-03-17 |
6.3755 |
80,029.0570 |
6.0982 |
6.0388 |
6.5363 |
6.4453 |
| 2023-03-16 |
5.9999 |
66,167.4485 |
5.8906 |
5.7804 |
6.1483 |
6.1055 |
| 2023-03-15 |
6.0827 |
132,913.1193 |
6.2440 |
0.5700 |
6.3902 |
5.9181 |
| 2023-03-14 |
6.3031 |
174,889.3091 |
6.1268 |
6.0022 |
6.5583 |
6.2158 |
| 2023-03-13 |
5.9511 |
134,420.3486 |
5.9258 |
5.7156 |
6.1630 |
6.1354 |
| 2023-03-12 |
5.5298 |
121,242.9676 |
5.4780 |
5.3862 |
5.8514 |
5.7983 |
| 2023-03-11 |
5.4913 |
148,479.1839 |
5.5670 |
5.2507 |
5.7093 |
5.4429 |
| 2023-03-10 |
5.3778 |
100,428.8570 |
5.3863 |
5.1566 |
5.5612 |
5.5378 |
| 2023-03-09 |
5.5302 |
96,587.2481 |
5.5971 |
5.2556 |
5.8000 |
5.3781 |
| 2023-03-08 |
5.6821 |
51,795.9274 |
5.8532 |
5.5605 |
5.9510 |
5.7252 |
| 2023-03-07 |
5.8568 |
25,549.4905 |
5.9157 |
5.7381 |
6.0187 |
5.7866 |
| 2023-03-06 |
5.9504 |
22,692.0198 |
5.9669 |
5.8560 |
6.0401 |
5.9169 |
| 2023-03-05 |
5.9945 |
18,822.3978 |
5.9059 |
5.8896 |
6.0602 |
6.0097 |
| 2023-03-04 |
5.8558 |
54,448.3102 |
6.0316 |
5.7330 |
6.0559 |
5.8690 |
| 2023-03-03 |
5.9828 |
65,775.3649 |
6.3353 |
5.7842 |
6.3424 |
6.0133 |
| 2023-03-02 |
6.3389 |
42,678.8545 |
6.5393 |
6.2186 |
6.5610 |
6.3136 |
| 2023-03-01 |
6.4234 |
13,582.5634 |
6.4658 |
6.3750 |
6.4946 |
6.4900 |