Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
6.3674 |
4,822.2367 |
6.3808 |
6.1731 |
6.7169 |
6.6823 |
| 2025-01-20 |
6.4831 |
4,083.8803 |
6.2509 |
6.0759 |
6.9158 |
6.4653 |
| 2025-01-19 |
6.8343 |
4,036.5680 |
7.0415 |
6.4276 |
7.2385 |
6.6889 |
| 2025-01-18 |
7.1327 |
3,728.8166 |
7.5231 |
6.8548 |
7.5916 |
6.9877 |
| 2025-01-17 |
7.3641 |
3,318.3064 |
7.1749 |
7.1749 |
7.4961 |
7.4448 |
| 2025-01-16 |
7.1304 |
4,357.8295 |
7.1958 |
6.8542 |
7.3903 |
7.1431 |
| 2025-01-15 |
6.8005 |
4,037.6004 |
6.6939 |
6.5782 |
7.1079 |
6.9807 |
| 2025-01-14 |
6.4740 |
3,339.7421 |
6.4115 |
6.3876 |
6.6030 |
6.5790 |
| 2025-01-13 |
6.3845 |
3,308.6467 |
6.6407 |
6.0557 |
6.8147 |
6.2426 |
| 2025-01-12 |
6.7319 |
3,112.7719 |
6.7562 |
6.6309 |
6.8316 |
6.7456 |
| 2025-01-11 |
6.6949 |
2,016.0736 |
6.7578 |
6.6012 |
6.8880 |
6.7696 |
| 2025-01-10 |
6.7683 |
11,357.5878 |
6.6617 |
6.5274 |
6.7691 |
6.6311 |
| 2025-01-09 |
6.7592 |
13.2840 |
6.7704 |
6.7525 |
6.7704 |
6.7525 |
| 2025-01-08 |
6.9379 |
1,242.8846 |
6.7933 |
6.6836 |
7.0182 |
6.6836 |
| 2025-01-07 |
7.6960 |
8,397.8350 |
7.6686 |
7.6686 |
7.7716 |
7.7716 |
| 2025-01-06 |
7.7670 |
4,001.8150 |
7.7081 |
7.6621 |
7.8322 |
7.8322 |
| 2024-12-26 |
6.9357 |
9.0000 |
6.9665 |
6.9319 |
6.9665 |
6.9319 |
| 2024-12-25 |
7.4763 |
15.7068 |
7.4859 |
7.4744 |
7.4859 |
7.4744 |
| 2024-12-24 |
7.3168 |
31,480.0000 |
7.3343 |
7.2476 |
7.3580 |
7.2655 |
| 2024-12-23 |
6.9168 |
84.0000 |
6.8924 |
6.8871 |
6.9639 |
6.9173 |
| 2024-12-21 |
7.2928 |
14.2476 |
7.3002 |
7.2829 |
7.3002 |
7.2886 |
| 2024-12-20 |
7.1488 |
370.4951 |
7.1488 |
7.1488 |
7.2307 |
7.2307 |
| 2024-12-19 |
8.1569 |
7,990.2921 |
8.2377 |
7.0109 |
8.2377 |
7.0109 |
| 2024-12-18 |
8.3036 |
13,931.2424 |
8.6096 |
8.2313 |
8.6096 |
8.2538 |
| 2024-12-17 |
8.7870 |
214.0000 |
8.7134 |
8.6100 |
8.9177 |
8.6322 |
| 2024-12-16 |
9.3838 |
11,461.4580 |
9.4264 |
8.7192 |
9.4264 |
8.9090 |
| 2024-12-15 |
9.4239 |
12.4830 |
9.4264 |
9.4191 |
9.4264 |
9.4191 |
| 2024-12-14 |
9.4523 |
13.2069 |
9.4547 |
9.4191 |
9.4547 |
9.4191 |
| 2024-12-13 |
9.4916 |
20.0000 |
9.5327 |
9.4474 |
9.5327 |
9.4474 |
| 2024-12-12 |
9.5532 |
9.0000 |
9.5613 |
9.5327 |
9.5613 |
9.5327 |
| 2024-12-11 |
9.0454 |
3.0000 |
9.0470 |
9.0411 |
9.0480 |
9.0480 |
| 2024-12-07 |
10.5230 |
243.7436 |
10.5230 |
10.5230 |
10.5300 |
10.5300 |
| 2024-12-05 |
10.6725 |
1,000.0000 |
10.4530 |
10.4530 |
10.8920 |
10.8920 |
| 2024-12-04 |
10.7190 |
500.0000 |
10.7190 |
10.7190 |
10.7190 |
10.7190 |
| 2024-12-03 |
9.9753 |
1,008.0024 |
10.0180 |
9.9751 |
10.0180 |
9.9751 |
| 2024-12-02 |
9.0587 |
600.0000 |
9.0587 |
9.0587 |
9.0587 |
9.0587 |
| 2024-12-01 |
9.0265 |
178.1849 |
8.9337 |
8.9337 |
9.1475 |
9.0013 |
| 2024-11-29 |
8.4544 |
505.2900 |
8.4544 |
8.4544 |
8.4544 |
8.4544 |
| 2024-11-24 |
5.6215 |
1,110.0000 |
5.6215 |
5.6215 |
5.6215 |
5.6215 |
| 2024-11-22 |
5.6171 |
4.8500 |
5.6171 |
5.6171 |
5.6171 |
5.6171 |
| 2024-11-19 |
5.6171 |
7.2856 |
5.6171 |
5.6171 |
5.6171 |
5.6171 |
| 2024-11-14 |
4.9640 |
8.5829 |
4.9644 |
4.9594 |
4.9644 |
4.9594 |
| 2024-11-07 |
4.0727 |
6.6666 |
4.0727 |
4.0727 |
4.0727 |
4.0727 |
| 2024-11-05 |
3.8088 |
1,001.7189 |
3.7709 |
3.7640 |
3.8118 |
3.8071 |
| 2024-10-31 |
4.1131 |
14.0000 |
4.1094 |
4.1094 |
4.1167 |
4.1167 |
| 2024-10-29 |
4.1498 |
10.0000 |
4.1498 |
4.1498 |
4.1498 |
4.1498 |
| 2024-10-25 |
4.1255 |
4.9560 |
4.1255 |
4.1255 |
4.1255 |
4.1255 |
| 2024-10-17 |
4.2147 |
24.9428 |
4.2155 |
4.2122 |
4.2155 |
4.2122 |
| 2024-10-16 |
4.3177 |
113,730.7929 |
4.3251 |
4.2984 |
4.3346 |
4.3053 |
| 2024-10-14 |
4.3235 |
6.3782 |
4.3235 |
4.3235 |
4.3235 |
4.3235 |