Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
3.3987 |
4,431.2699 |
3.4046 |
3.3337 |
3.4459 |
3.3580 |
| 2025-07-06 |
3.3689 |
3,369.7642 |
3.3635 |
3.3392 |
3.4299 |
3.3971 |
| 2025-07-05 |
3.3638 |
3,896.5577 |
3.3662 |
3.3179 |
3.3965 |
3.3468 |
| 2025-07-04 |
3.4932 |
2,447.2992 |
3.5521 |
3.4253 |
3.5715 |
3.4401 |
| 2025-07-03 |
3.5959 |
3,315.8642 |
3.5595 |
3.5134 |
3.6740 |
3.5428 |
| 2025-07-02 |
3.3174 |
2,096.7573 |
3.2851 |
3.2623 |
3.3510 |
3.3328 |
| 2025-07-01 |
3.3469 |
4,433.1347 |
3.4085 |
3.2726 |
3.4278 |
3.2859 |
| 2025-06-30 |
3.4535 |
3,180.8534 |
3.5500 |
3.3620 |
3.5666 |
3.4211 |
| 2025-06-29 |
3.4147 |
3,041.5177 |
3.4198 |
3.3851 |
3.4440 |
3.4057 |
| 2025-06-28 |
3.3711 |
4,189.0492 |
3.3662 |
3.3365 |
3.4213 |
3.4173 |
| 2025-06-27 |
3.3299 |
3,120.9603 |
3.3040 |
3.2907 |
3.3818 |
3.3708 |
| 2025-06-26 |
3.3524 |
2,872.6663 |
3.3584 |
3.2771 |
3.4391 |
3.3240 |
| 2025-06-25 |
3.4194 |
3,305.2839 |
3.4462 |
3.3548 |
3.4655 |
3.3677 |
| 2025-06-24 |
3.4324 |
1,682.9534 |
3.4312 |
3.3959 |
3.4940 |
3.4348 |
| 2025-06-23 |
3.1985 |
2,451.9745 |
3.1649 |
3.1345 |
3.2558 |
3.2259 |
| 2025-06-22 |
3.2577 |
3,874.4681 |
3.3367 |
3.0823 |
3.3687 |
3.0823 |
| 2025-06-21 |
3.4354 |
4,413.8210 |
3.4445 |
3.2438 |
3.5140 |
3.3114 |
| 2025-06-20 |
3.5323 |
2,924.3681 |
3.5609 |
3.4671 |
3.5863 |
3.4925 |
| 2025-06-19 |
3.5910 |
3,105.5994 |
3.6317 |
3.5239 |
3.6650 |
3.5241 |
| 2025-06-18 |
3.7238 |
3,022.0228 |
3.7309 |
3.6009 |
3.7932 |
3.6500 |
| 2025-06-17 |
3.8328 |
2,774.0679 |
3.8547 |
3.7596 |
3.9037 |
3.7745 |
| 2025-06-16 |
3.9063 |
3,597.4489 |
3.8332 |
3.7987 |
3.9895 |
3.9852 |
| 2025-06-15 |
3.7935 |
2,565.1872 |
3.7914 |
3.7646 |
3.8279 |
3.8080 |
| 2025-06-14 |
3.8152 |
2,494.2680 |
3.8435 |
3.7869 |
3.8507 |
3.8212 |
| 2025-06-13 |
3.7833 |
2,056.9448 |
3.9230 |
3.6789 |
3.9230 |
3.8257 |
| 2025-06-12 |
4.1040 |
3,212.9460 |
4.1977 |
4.0086 |
4.2075 |
4.0741 |
| 2025-06-11 |
4.2783 |
3,958.7541 |
4.2959 |
4.2148 |
4.3459 |
4.2585 |
| 2025-06-10 |
4.1673 |
1,192.0433 |
4.1619 |
4.1025 |
4.2168 |
4.1088 |
| 2025-06-09 |
4.0303 |
3,647.2668 |
4.0359 |
3.9752 |
4.1018 |
4.0855 |
| 2025-06-08 |
4.0421 |
2,890.7766 |
4.0691 |
3.9878 |
4.1007 |
4.1007 |
| 2025-06-07 |
4.0101 |
3,201.2432 |
3.8956 |
3.8819 |
4.0709 |
4.0294 |
| 2025-06-06 |
3.9185 |
4,377.3205 |
3.8311 |
3.8206 |
3.9985 |
3.9021 |
| 2025-06-05 |
4.0223 |
3,692.7950 |
4.0066 |
3.8579 |
4.0833 |
3.9215 |
| 2025-06-04 |
4.1285 |
4,287.5134 |
4.1412 |
3.9895 |
4.2148 |
4.0291 |
| 2025-06-03 |
4.1720 |
3,075.1586 |
4.1550 |
4.1289 |
4.2270 |
4.1912 |
| 2025-06-02 |
4.0283 |
3,739.9800 |
4.0759 |
3.9609 |
4.0935 |
4.0318 |
| 2025-06-01 |
4.0526 |
3,269.8195 |
4.0839 |
3.9832 |
4.1054 |
4.0645 |
| 2025-05-31 |
4.0216 |
3,491.0991 |
4.0543 |
3.9118 |
4.1277 |
4.0889 |
| 2025-05-30 |
4.1989 |
3,852.5441 |
4.3383 |
4.0592 |
4.3621 |
4.1671 |
| 2025-05-29 |
4.5509 |
4,029.0467 |
4.5964 |
4.4159 |
4.6834 |
4.4387 |
| 2025-05-28 |
4.5331 |
4,150.1100 |
4.5389 |
4.4220 |
4.6644 |
4.4847 |
| 2025-05-27 |
4.5312 |
4,504.2450 |
4.4753 |
4.3799 |
4.6179 |
4.5381 |
| 2025-05-26 |
4.5310 |
3,942.0660 |
4.5249 |
4.4353 |
4.6123 |
4.4754 |
| 2025-05-25 |
4.4637 |
4,470.6821 |
4.5413 |
4.3513 |
4.5604 |
4.5161 |
| 2025-05-24 |
4.5949 |
3,630.2006 |
4.5549 |
4.5455 |
4.6361 |
4.5764 |
| 2025-05-23 |
4.9727 |
104,474.7397 |
4.9520 |
4.6123 |
5.1206 |
4.6420 |
| 2025-05-22 |
4.8547 |
2,902.4838 |
4.7515 |
4.7400 |
4.9478 |
4.9289 |
| 2025-05-21 |
4.7105 |
4,054.3665 |
4.6825 |
4.6248 |
4.8757 |
4.7216 |
| 2025-05-20 |
4.6038 |
3,629.9206 |
4.6015 |
4.5237 |
4.7277 |
4.5584 |
| 2025-05-19 |
4.5540 |
4,021.3027 |
4.7991 |
4.4250 |
4.8148 |
4.5863 |