Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
4.7791 |
4,056.8749 |
4.6599 |
4.6125 |
4.9466 |
4.8021 |
| 2025-02-25 |
4.4301 |
5,040.2550 |
4.4333 |
4.1769 |
4.7656 |
4.7152 |
| 2025-02-24 |
4.7653 |
4,153.0208 |
4.9747 |
4.5964 |
4.9929 |
4.6663 |
| 2025-02-23 |
5.0295 |
4,599.7883 |
5.0571 |
4.9202 |
5.1450 |
4.9696 |
| 2025-02-22 |
5.1261 |
3,586.5703 |
5.0770 |
5.0425 |
5.2244 |
5.1323 |
| 2025-02-21 |
5.1341 |
3,363.1850 |
5.0622 |
5.0416 |
5.3494 |
5.2519 |
| 2025-02-20 |
4.9847 |
4,678.9233 |
4.9085 |
4.8975 |
5.0740 |
5.0404 |
| 2025-02-19 |
4.8197 |
3,822.5929 |
4.7876 |
4.7204 |
4.9064 |
4.9013 |
| 2025-02-18 |
4.7720 |
4,158.6751 |
4.9067 |
4.5805 |
4.9298 |
4.7250 |
| 2025-02-17 |
4.9240 |
4,638.4589 |
4.8904 |
4.8091 |
5.0790 |
4.8970 |
| 2025-02-16 |
4.9538 |
4,617.9876 |
5.0317 |
4.8373 |
5.0488 |
4.9000 |
| 2025-02-15 |
5.1208 |
3,299.7121 |
5.1788 |
5.0152 |
5.2219 |
5.0318 |
| 2025-02-14 |
5.2373 |
7,713.4222 |
5.1547 |
5.1140 |
5.3814 |
5.2859 |
| 2025-02-13 |
5.1719 |
3,491.1756 |
5.2505 |
5.0763 |
5.2903 |
5.1576 |
| 2025-02-12 |
4.9116 |
3,672.7600 |
4.8087 |
4.7779 |
5.2307 |
5.1869 |
| 2025-02-11 |
5.0440 |
6,483.8768 |
4.8712 |
4.7675 |
5.2187 |
4.8223 |
| 2025-02-10 |
4.8427 |
7,634.1924 |
4.7920 |
4.6232 |
4.9321 |
4.8982 |
| 2025-02-09 |
4.7913 |
3,796.1416 |
4.7611 |
4.7141 |
4.8864 |
4.7402 |
| 2025-02-08 |
4.5788 |
4,476.7464 |
4.6048 |
4.5115 |
4.6635 |
4.6359 |
| 2025-02-07 |
4.6638 |
4,332.0930 |
4.5022 |
4.4702 |
4.9362 |
4.4982 |
| 2025-02-06 |
4.6816 |
4,435.1295 |
4.6995 |
4.4830 |
4.8460 |
4.5002 |
| 2025-02-05 |
4.7319 |
12,067.9766 |
4.7472 |
4.6378 |
4.8682 |
4.7194 |
| 2025-02-04 |
4.8665 |
3,562.0467 |
5.1935 |
4.6376 |
5.2334 |
4.8087 |
| 2025-02-03 |
4.6323 |
4,150.6079 |
5.1523 |
3.8744 |
5.1683 |
5.1683 |
| 2025-02-02 |
5.6423 |
4,405.0537 |
5.9199 |
4.9081 |
6.0596 |
5.0786 |
| 2025-02-01 |
6.3216 |
4,079.4592 |
6.3375 |
5.9908 |
6.4976 |
6.0453 |
| 2025-01-31 |
6.2520 |
4,309.5211 |
6.1381 |
6.0381 |
6.5066 |
6.4374 |
| 2025-01-30 |
5.9377 |
102,812.9164 |
5.7833 |
5.7373 |
6.2613 |
6.1803 |
| 2025-01-29 |
5.7476 |
19,503.2263 |
5.6648 |
5.5551 |
5.8818 |
5.8501 |
| 2025-01-28 |
5.9304 |
4,816.0503 |
5.9738 |
5.7614 |
6.0438 |
5.8207 |
| 2025-01-27 |
5.8180 |
3,940.6902 |
6.1812 |
5.5355 |
6.2208 |
5.8461 |
| 2025-01-26 |
6.3601 |
4,556.5521 |
6.3315 |
6.1847 |
6.4791 |
6.2022 |
| 2025-01-25 |
6.3363 |
4,203.8180 |
6.3238 |
6.2558 |
6.4142 |
6.3529 |
| 2025-01-24 |
6.4286 |
4,762.0893 |
6.3609 |
6.2070 |
6.5453 |
6.4456 |
| 2025-01-23 |
6.3542 |
3,544.9293 |
6.4478 |
6.2505 |
6.5150 |
6.3784 |
| 2025-01-22 |
6.5895 |
3,904.6324 |
6.6308 |
6.4791 |
6.7052 |
6.5535 |
| 2025-01-21 |
6.3674 |
4,822.2367 |
6.3808 |
6.1731 |
6.7169 |
6.6823 |
| 2025-01-20 |
6.4831 |
4,083.8803 |
6.2509 |
6.0759 |
6.9158 |
6.4653 |
| 2025-01-19 |
6.8343 |
4,036.5680 |
7.0415 |
6.4276 |
7.2385 |
6.6889 |
| 2025-01-18 |
7.1327 |
3,728.8166 |
7.5231 |
6.8548 |
7.5916 |
6.9877 |
| 2025-01-17 |
7.3641 |
3,318.3064 |
7.1749 |
7.1749 |
7.4961 |
7.4448 |
| 2025-01-16 |
7.1304 |
4,357.8295 |
7.1958 |
6.8542 |
7.3903 |
7.1431 |
| 2025-01-15 |
6.8005 |
4,037.6004 |
6.6939 |
6.5782 |
7.1079 |
6.9807 |
| 2025-01-14 |
6.4740 |
3,339.7421 |
6.4115 |
6.3876 |
6.6030 |
6.5790 |
| 2025-01-13 |
6.3845 |
3,308.6467 |
6.6407 |
6.0557 |
6.8147 |
6.2426 |
| 2025-01-12 |
6.7319 |
3,112.7719 |
6.7562 |
6.6309 |
6.8316 |
6.7456 |
| 2025-01-11 |
6.6949 |
2,016.0736 |
6.7578 |
6.6012 |
6.8880 |
6.7696 |
| 2025-01-10 |
6.7683 |
11,357.5878 |
6.6617 |
6.5274 |
6.7691 |
6.6311 |
| 2025-01-09 |
6.7592 |
13.2840 |
6.7704 |
6.7525 |
6.7704 |
6.7525 |
| 2025-01-08 |
6.9379 |
1,242.8846 |
6.7933 |
6.6836 |
7.0182 |
6.6836 |