Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
6.6868 |
4,310.9427 |
6.6789 |
6.5423 |
6.8149 |
6.8084 |
| 2024-01-31 |
6.8075 |
7,861.2024 |
6.8299 |
6.6131 |
6.8800 |
6.6191 |
| 2024-01-30 |
6.9934 |
7,567.6610 |
7.0284 |
6.9179 |
7.0671 |
6.9975 |
| 2024-01-29 |
6.9481 |
21,772.8818 |
6.8219 |
6.7140 |
7.1621 |
7.1453 |
| 2024-01-28 |
6.6669 |
14,351.4160 |
6.6670 |
6.6009 |
6.7879 |
6.6233 |
| 2024-01-27 |
6.6386 |
56,204.2754 |
6.6761 |
6.5803 |
6.7231 |
6.6751 |
| 2024-01-26 |
6.5462 |
4,151.7721 |
6.4225 |
6.3748 |
6.7217 |
6.6753 |
| 2024-01-25 |
6.4681 |
4,642.0284 |
6.4638 |
6.3641 |
6.5628 |
6.4688 |
| 2024-01-24 |
6.4245 |
11,725.8095 |
6.3670 |
6.2769 |
6.5336 |
6.3865 |
| 2024-01-23 |
6.2016 |
12,181.5079 |
6.3567 |
5.9961 |
6.4552 |
6.2615 |
| 2024-01-22 |
6.6153 |
21,243.2444 |
6.8561 |
6.3023 |
6.8561 |
6.4197 |
| 2024-01-21 |
6.9015 |
1,134.9818 |
6.9462 |
6.8681 |
6.9545 |
6.9005 |
| 2024-01-20 |
6.8693 |
23,694.1061 |
6.8553 |
6.8074 |
6.9342 |
6.9175 |
| 2024-01-19 |
6.9747 |
8,605.3148 |
7.0356 |
6.8413 |
7.0557 |
7.0041 |
| 2024-01-18 |
7.2428 |
7,614.7514 |
7.3522 |
6.9930 |
7.3915 |
7.0380 |
| 2024-01-17 |
7.4152 |
7,948.4130 |
7.5016 |
7.2824 |
7.5837 |
7.3645 |
| 2024-01-16 |
7.5289 |
4,924.6288 |
7.5153 |
7.3600 |
7.6807 |
7.4323 |
| 2024-01-15 |
7.6247 |
727.2060 |
45.0100 |
7.4672 |
45.0100 |
7.5933 |
| 2024-01-12 |
8.1799 |
106.0331 |
8.1701 |
8.1701 |
8.1831 |
8.1831 |
| 2024-01-11 |
8.0203 |
845,719.6435 |
7.9933 |
7.8866 |
8.5674 |
8.1147 |
| 2024-01-10 |
7.1802 |
239,050.9752 |
7.1267 |
6.8319 |
7.2939 |
7.2541 |
| 2024-01-09 |
7.0670 |
570,241.6042 |
7.4917 |
7.0182 |
7.5286 |
7.0565 |
| 2024-01-08 |
7.0269 |
16,253.3161 |
6.9449 |
6.5296 |
7.4590 |
7.4590 |
| 2024-01-07 |
7.1598 |
7,937.2363 |
7.1419 |
6.8367 |
7.3201 |
6.8529 |
| 2024-01-06 |
7.1512 |
5,651.2872 |
7.4474 |
6.9733 |
7.4520 |
7.2645 |
| 2024-01-05 |
7.6113 |
20,906.6748 |
7.8891 |
7.2000 |
7.9597 |
7.3314 |
| 2024-01-04 |
7.7009 |
18,199.1667 |
7.6482 |
7.4898 |
7.9575 |
7.8289 |
| 2024-01-03 |
7.3337 |
147,519.3309 |
8.4671 |
6.5353 |
8.5932 |
7.6201 |
| 2024-01-02 |
8.6455 |
31,412.4537 |
8.5750 |
8.3573 |
8.7943 |
8.4500 |
| 2024-01-01 |
8.3525 |
8,079.9267 |
8.2183 |
8.1003 |
8.6261 |
8.5400 |
| 2023-12-31 |
8.5205 |
44,602.0516 |
8.3428 |
8.0467 |
8.6579 |
8.1452 |
| 2023-12-30 |
8.3302 |
7,088.2991 |
8.2998 |
8.1049 |
8.4919 |
8.4250 |
| 2023-12-29 |
8.3963 |
9,485.9505 |
8.4706 |
8.1537 |
8.6822 |
8.2746 |
| 2023-12-28 |
8.5477 |
51,917.7984 |
8.6827 |
8.2887 |
8.9150 |
8.4477 |
| 2023-12-27 |
8.7506 |
40,493.6694 |
8.7940 |
8.4221 |
9.0206 |
8.8359 |
| 2023-12-26 |
8.8505 |
60,310.3276 |
9.2577 |
8.3495 |
9.5849 |
8.7501 |
| 2023-12-25 |
9.1416 |
85,524.0157 |
8.6909 |
8.5249 |
9.4049 |
9.1886 |
| 2023-12-24 |
8.8006 |
595,987.9465 |
8.4666 |
8.3340 |
9.2226 |
8.8470 |
| 2023-12-23 |
7.7903 |
17,231.1750 |
7.9674 |
7.5997 |
8.0000 |
7.9402 |
| 2023-12-22 |
8.1843 |
33,951.8303 |
8.4516 |
7.8548 |
8.5498 |
7.9403 |
| 2023-12-21 |
7.9849 |
88,288.4271 |
7.2335 |
7.2335 |
8.3720 |
8.2626 |
| 2023-12-20 |
6.9881 |
6,878.9426 |
6.7177 |
6.6717 |
7.1370 |
6.9628 |
| 2023-12-19 |
6.8474 |
4,383.8120 |
6.8741 |
6.6111 |
7.0423 |
6.7172 |
| 2023-12-18 |
6.5517 |
17,452.5793 |
6.7926 |
6.3737 |
6.8568 |
6.7200 |
| 2023-12-17 |
7.0007 |
34,516.3339 |
7.1224 |
6.7880 |
7.1564 |
6.8257 |
| 2023-12-16 |
7.2370 |
18,986.3797 |
6.9689 |
6.8950 |
7.3576 |
7.0403 |
| 2023-12-15 |
7.3336 |
38,473.5171 |
7.5132 |
7.0254 |
7.5635 |
7.0623 |
| 2023-12-14 |
7.1271 |
452,381.7531 |
7.5521 |
6.9484 |
7.7806 |
7.5228 |
| 2023-12-13 |
6.9938 |
38,908.1140 |
7.1491 |
6.6552 |
7.5060 |
7.4907 |
| 2023-12-12 |
7.1492 |
64,503.7047 |
6.7278 |
6.7278 |
7.3197 |
7.1123 |