Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
3.7912 |
2,136.1966 |
3.7366 |
3.7243 |
3.8248 |
3.8055 |
| 2025-08-25 |
3.9342 |
4,686.5006 |
4.1240 |
3.7029 |
4.1554 |
3.7499 |
| 2025-08-24 |
4.1277 |
3,695.6930 |
4.2381 |
4.0261 |
4.2887 |
4.2688 |
| 2025-08-23 |
4.1470 |
3,670.7891 |
4.1927 |
4.0416 |
4.2040 |
4.1987 |
| 2025-08-22 |
3.8141 |
2,708.1971 |
3.8099 |
3.7027 |
3.8629 |
3.7590 |
| 2025-08-21 |
3.8597 |
3,629.9279 |
3.8996 |
3.7863 |
3.9287 |
3.8364 |
| 2025-08-20 |
3.7812 |
2,595.2196 |
3.7298 |
3.7136 |
3.8248 |
3.7489 |
| 2025-08-19 |
3.8725 |
2,831.6569 |
3.9264 |
3.8031 |
3.9684 |
3.8263 |
| 2025-08-18 |
3.9248 |
3,073.1047 |
4.0603 |
3.8450 |
4.0679 |
3.9390 |
| 2025-08-17 |
4.0483 |
3,466.5776 |
3.9741 |
3.9386 |
4.2014 |
4.1232 |
| 2025-08-16 |
3.9409 |
3,289.5932 |
3.9030 |
3.9000 |
4.0054 |
3.9581 |
| 2025-08-15 |
4.0235 |
2,572.4382 |
3.9918 |
3.9771 |
4.1103 |
4.0062 |
| 2025-08-14 |
4.2068 |
3,305.3950 |
4.2311 |
3.9503 |
4.3689 |
3.9783 |
| 2025-08-13 |
4.2118 |
3,496.4269 |
4.1633 |
4.0994 |
4.3098 |
4.2132 |
| 2025-08-12 |
3.9377 |
3,992.1116 |
3.8631 |
3.8438 |
4.1011 |
4.0964 |
| 2025-08-11 |
4.0475 |
3,320.4729 |
4.0555 |
3.8902 |
4.1632 |
3.9543 |
| 2025-08-10 |
4.0775 |
4,055.2967 |
4.1450 |
3.9741 |
4.1854 |
4.0470 |
| 2025-08-09 |
4.0744 |
3,611.5352 |
3.9895 |
3.9809 |
4.1480 |
4.1296 |
| 2025-08-08 |
3.9073 |
3,696.0901 |
3.8777 |
3.8204 |
3.9962 |
3.9821 |
| 2025-08-07 |
3.7273 |
4,019.3240 |
3.6848 |
3.6541 |
3.8211 |
3.8187 |
| 2025-08-06 |
3.6271 |
3,880.2829 |
3.6267 |
3.5593 |
3.7027 |
3.6787 |
| 2025-08-05 |
3.6484 |
4,191.3233 |
3.7266 |
3.5622 |
3.7309 |
3.5626 |
| 2025-08-04 |
3.6593 |
3,882.4169 |
3.6130 |
3.6073 |
3.7634 |
3.6839 |
| 2025-08-03 |
3.5824 |
3,820.1688 |
3.5191 |
3.4719 |
3.6256 |
3.5997 |
| 2025-08-02 |
3.5497 |
4,717.6730 |
3.5544 |
3.4415 |
3.6385 |
3.5214 |
| 2025-08-01 |
3.6499 |
3,720.1493 |
3.6940 |
3.5567 |
3.7327 |
3.6294 |
| 2025-07-31 |
3.8373 |
4,499.0293 |
3.8166 |
3.6850 |
3.9276 |
3.7081 |
| 2025-07-30 |
3.8488 |
3,896.0385 |
3.9175 |
3.6522 |
3.9293 |
3.8065 |
| 2025-07-29 |
3.9710 |
4,236.2915 |
3.9672 |
3.8297 |
4.0886 |
3.9011 |
| 2025-07-28 |
4.1826 |
4,136.3153 |
4.2522 |
3.9623 |
4.3197 |
3.9990 |
| 2025-07-27 |
4.1737 |
3,995.1343 |
4.1345 |
4.1237 |
4.2221 |
4.1783 |
| 2025-07-26 |
4.1283 |
4,385.4594 |
4.0967 |
4.0781 |
4.2037 |
4.1443 |
| 2025-07-25 |
3.9829 |
3,859.4805 |
4.0100 |
3.8790 |
4.0820 |
4.0066 |
| 2025-07-24 |
4.0665 |
4,168.6547 |
4.1219 |
3.9076 |
4.2116 |
4.0467 |
| 2025-07-23 |
4.3620 |
3,843.1022 |
4.5516 |
4.1012 |
4.5543 |
4.1535 |
| 2025-07-22 |
4.4150 |
3,620.3735 |
4.5030 |
4.2934 |
4.5439 |
4.4502 |
| 2025-07-21 |
4.5513 |
3,800.0710 |
4.4840 |
4.4017 |
4.6779 |
4.4623 |
| 2025-07-20 |
4.4655 |
4,088.9915 |
4.4235 |
4.3573 |
4.5904 |
4.5214 |
| 2025-07-19 |
4.2745 |
4,143.4894 |
4.2361 |
4.1434 |
4.4529 |
4.3598 |
| 2025-07-18 |
4.4555 |
2,779.9273 |
4.2757 |
4.2446 |
4.6310 |
4.3720 |
| 2025-07-17 |
4.1872 |
3,379.8582 |
4.1678 |
4.0764 |
4.2809 |
4.1830 |
| 2025-07-16 |
4.1188 |
3,587.5696 |
4.0962 |
4.0233 |
4.2373 |
4.2340 |
| 2025-07-15 |
3.9289 |
4,264.1083 |
3.9562 |
3.8082 |
4.1057 |
4.0340 |
| 2025-07-14 |
4.0651 |
4,228.1418 |
3.9870 |
3.9091 |
4.1923 |
3.9760 |
| 2025-07-13 |
3.9750 |
4,287.8837 |
3.8965 |
3.8800 |
4.0630 |
3.9678 |
| 2025-07-12 |
3.9484 |
3,570.2653 |
3.9063 |
3.8052 |
4.0604 |
3.8828 |
| 2025-07-11 |
3.9625 |
3,332.9090 |
3.8872 |
3.8191 |
4.1084 |
4.0272 |
| 2025-07-10 |
3.6579 |
2,461.8642 |
3.6344 |
3.5992 |
3.7053 |
3.6601 |
| 2025-07-09 |
3.5214 |
4,532.3155 |
3.4607 |
3.4253 |
3.6660 |
3.6399 |
| 2025-07-08 |
3.3759 |
3,551.6719 |
3.3771 |
3.3347 |
3.4732 |
3.4732 |