Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
82,236.5475 |
1.8948 |
82,472.0000 |
81,413.0000 |
83,991.0000 |
82,485.0000 |
| 2025-03-30 |
83,072.8014 |
1.1525 |
82,740.0000 |
82,139.0000 |
83,588.0000 |
82,700.0000 |
| 2025-03-29 |
83,675.2673 |
0.8770 |
84,483.0000 |
82,122.0000 |
84,680.0000 |
82,586.0000 |
| 2025-03-28 |
85,753.1889 |
0.9635 |
87,321.0000 |
83,826.0000 |
87,599.0000 |
83,864.0000 |
| 2025-03-27 |
87,325.3301 |
0.9401 |
86,988.0000 |
85,912.0000 |
87,802.0000 |
87,233.0000 |
| 2025-03-26 |
87,452.1948 |
1.3140 |
87,499.0000 |
85,993.0000 |
88,397.0000 |
86,944.0000 |
| 2025-03-25 |
87,353.0777 |
1.1659 |
87,610.0000 |
86,457.0000 |
88,407.0000 |
88,113.0000 |
| 2025-03-24 |
87,399.5557 |
1.1828 |
86,185.0000 |
85,684.0000 |
88,819.0000 |
88,352.0000 |
| 2025-03-23 |
84,679.5580 |
1.1774 |
83,950.0000 |
83,950.0000 |
85,478.0000 |
85,243.0000 |
| 2025-03-22 |
84,336.6288 |
1.0110 |
84,201.0000 |
84,092.0000 |
84,635.0000 |
84,282.0000 |
| 2025-03-21 |
84,277.6733 |
1.4021 |
84,314.0000 |
83,326.0000 |
84,896.0000 |
84,243.0000 |
| 2025-03-20 |
85,867.7212 |
0.9426 |
86,960.0000 |
84,004.0000 |
87,538.0000 |
84,004.0000 |
| 2025-03-19 |
83,354.5584 |
0.7803 |
82,810.0000 |
82,738.0000 |
84,414.0000 |
83,796.0000 |
| 2025-03-18 |
82,597.3351 |
1.4699 |
84,110.0000 |
81,331.0000 |
84,110.0000 |
82,784.0000 |
| 2025-03-17 |
83,467.3288 |
1.0513 |
82,670.0000 |
82,586.0000 |
84,438.0000 |
84,246.0000 |
| 2025-03-16 |
83,878.9130 |
0.9656 |
84,420.0000 |
82,523.0000 |
84,711.0000 |
84,071.0000 |
| 2025-03-15 |
84,342.0032 |
2.8315 |
84,199.0000 |
83,769.0000 |
84,764.0000 |
84,479.0000 |
| 2025-03-14 |
82,475.6579 |
0.8614 |
81,193.0000 |
80,962.0000 |
83,963.0000 |
83,710.0000 |
| 2025-03-13 |
82,876.7924 |
1.5465 |
83,735.0000 |
80,052.0000 |
84,341.0000 |
80,629.0000 |
| 2025-03-12 |
82,484.9981 |
0.9644 |
83,010.0000 |
80,743.0000 |
84,314.0000 |
82,162.0000 |
| 2025-03-11 |
80,441.7801 |
0.9745 |
78,674.0000 |
76,693.0000 |
82,288.0000 |
81,651.0000 |
| 2025-03-10 |
81,526.7009 |
1.3493 |
80,779.0000 |
78,217.0000 |
84,123.0000 |
78,423.0000 |
| 2025-03-09 |
84,658.6158 |
1.4635 |
86,295.0000 |
80,093.0000 |
86,546.0000 |
80,093.0000 |
| 2025-03-08 |
86,036.1362 |
33.3149 |
86,814.0000 |
85,340.0000 |
87,000.0000 |
86,354.0000 |
| 2025-03-07 |
88,250.1373 |
1.4671 |
90,025.0000 |
85,122.0000 |
91,174.0000 |
86,673.0000 |
| 2025-03-06 |
90,488.5242 |
2.0760 |
90,717.0000 |
87,945.0000 |
92,980.0000 |
90,591.0000 |
| 2025-03-05 |
88,111.8313 |
1.1274 |
87,368.0000 |
86,551.0000 |
90,957.0000 |
90,142.0000 |
| 2025-03-04 |
85,472.6793 |
5.0375 |
86,339.0000 |
81,516.0000 |
88,892.0000 |
87,090.0000 |
| 2025-03-03 |
91,619.3989 |
1.2467 |
94,409.0000 |
85,353.0000 |
94,475.0000 |
85,837.0000 |
| 2025-03-02 |
91,654.6993 |
4.9660 |
86,151.0000 |
85,225.0000 |
95,279.0000 |
94,322.0000 |
| 2025-03-01 |
85,142.4061 |
1.6862 |
84,467.0000 |
84,092.0000 |
86,722.0000 |
85,479.0000 |
| 2025-02-28 |
80,475.4285 |
121.1702 |
84,864.0000 |
78,365.0000 |
85,061.0000 |
84,313.0000 |
| 2025-02-27 |
85,138.2837 |
4.6666 |
84,334.0000 |
84,116.0000 |
86,880.0000 |
86,475.0000 |
| 2025-02-26 |
88,409.9052 |
9.9063 |
88,824.0000 |
85,598.0000 |
89,488.0000 |
86,517.0000 |
| 2025-02-25 |
88,917.1429 |
38.7459 |
91,736.0000 |
86,166.0000 |
92,681.0000 |
88,297.0000 |
| 2025-02-24 |
95,381.7934 |
12.4130 |
96,421.0000 |
93,765.0000 |
96,644.0000 |
94,542.0000 |
| 2025-02-23 |
96,188.3921 |
3.5482 |
96,667.0000 |
95,436.0000 |
96,737.0000 |
95,878.0000 |
| 2025-02-22 |
96,582.5480 |
7.6732 |
96,300.0000 |
95,812.0000 |
97,061.0000 |
96,688.0000 |
| 2025-02-21 |
98,038.9327 |
14.6166 |
98,407.0000 |
95,012.0000 |
99,547.0000 |
95,963.0000 |
| 2025-02-20 |
97,901.7104 |
49.1597 |
96,787.0000 |
96,500.0000 |
98,141.0000 |
98,031.0000 |
| 2025-02-19 |
96,056.8689 |
5.8103 |
95,788.0000 |
95,242.0000 |
96,734.0000 |
96,043.0000 |
| 2025-02-18 |
96,162.4299 |
66.4794 |
95,912.0000 |
93,455.0000 |
96,851.0000 |
93,992.0000 |
| 2025-02-17 |
96,044.2806 |
5.4652 |
96,267.0000 |
95,305.0000 |
97,154.0000 |
96,103.0000 |
| 2025-02-16 |
97,171.5725 |
5.1436 |
97,681.0000 |
96,709.0000 |
97,827.0000 |
97,291.0000 |
| 2025-02-15 |
97,639.9629 |
4.1748 |
97,620.0000 |
97,332.0000 |
98,071.0000 |
97,794.0000 |
| 2025-02-14 |
96,866.4940 |
5.3665 |
96,743.0000 |
96,379.0000 |
97,783.0000 |
97,580.0000 |
| 2025-02-13 |
96,533.6500 |
9.6744 |
97,988.0000 |
95,486.0000 |
98,174.0000 |
95,858.0000 |
| 2025-02-12 |
96,107.8092 |
6.4396 |
95,910.0000 |
94,160.0000 |
98,186.0000 |
97,834.0000 |
| 2025-02-11 |
97,363.2421 |
5.8837 |
97,553.0000 |
95,501.0000 |
98,576.0000 |
95,554.0000 |
| 2025-02-10 |
97,006.2135 |
5.7650 |
96,605.0000 |
95,375.0000 |
98,384.0000 |
97,475.0000 |