Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
69,148.5782 |
0.0148 |
67,894.0000 |
67,581.0000 |
70,596.0000 |
69,396.0000 |
| 2024-11-04 |
68,644.2928 |
0.0160 |
68,797.0000 |
67,523.0000 |
69,385.0000 |
67,718.0000 |
| 2024-11-03 |
68,742.4922 |
0.0320 |
69,225.0000 |
67,612.0000 |
69,321.0000 |
69,303.0000 |
| 2024-11-02 |
69,519.0175 |
0.0053 |
69,652.0000 |
69,108.0000 |
69,863.0000 |
69,244.0000 |
| 2024-11-01 |
69,660.8805 |
0.3220 |
71,939.0000 |
68,926.0000 |
71,939.0000 |
69,459.0000 |
| 2024-10-31 |
71,767.2148 |
170.8894 |
72,346.0000 |
70,705.0000 |
72,411.0000 |
71,164.0000 |
| 2024-10-30 |
72,521.4659 |
127.1933 |
72,775.0000 |
71,581.0000 |
73,170.0000 |
71,990.0000 |
| 2024-10-29 |
71,438.5443 |
1,041.4581 |
69,956.0000 |
69,010.0000 |
73,726.0000 |
72,862.0000 |
| 2024-10-28 |
68,435.3056 |
139.9781 |
68,045.0000 |
67,710.0000 |
68,449.0000 |
68,448.0000 |
| 2024-10-27 |
67,542.8782 |
22.0067 |
67,183.0000 |
66,955.0000 |
68,127.0000 |
68,127.0000 |
| 2024-10-26 |
67,051.2660 |
0.6202 |
66,646.0000 |
66,553.0000 |
67,190.0000 |
67,100.0000 |
| 2024-10-25 |
68,369.1251 |
10.2093 |
67,664.0000 |
65,912.0000 |
68,473.0000 |
66,994.0000 |
| 2024-10-24 |
67,367.9539 |
0.3196 |
66,650.0000 |
66,564.0000 |
68,192.0000 |
67,738.0000 |
| 2024-10-23 |
67,095.4018 |
0.0340 |
67,636.0000 |
65,295.0000 |
67,636.0000 |
66,449.0000 |
| 2024-10-22 |
67,271.9090 |
0.0156 |
67,434.0000 |
66,731.0000 |
67,738.0000 |
67,477.0000 |
| 2024-10-21 |
68,447.8241 |
97.4605 |
68,165.0000 |
67,035.0000 |
68,513.0000 |
67,658.0000 |
| 2024-10-20 |
68,415.7295 |
106.5815 |
68,169.0000 |
68,151.0000 |
68,629.0000 |
68,415.0000 |
| 2024-10-19 |
68,376.3319 |
56.5362 |
68,431.0000 |
68,066.0000 |
68,431.0000 |
68,066.0000 |
| 2024-10-18 |
68,446.6949 |
34.1187 |
67,369.0000 |
67,313.0000 |
68,705.0000 |
68,460.0000 |
| 2024-10-17 |
67,316.5552 |
0.0152 |
67,659.0000 |
66,799.0000 |
67,880.0000 |
66,912.0000 |
| 2024-10-16 |
67,535.9632 |
0.0518 |
67,183.0000 |
66,871.0000 |
68,172.0000 |
67,848.0000 |
| 2024-10-15 |
67,531.7878 |
0.3444 |
66,170.0000 |
65,053.0000 |
67,794.0000 |
67,032.0000 |
| 2024-10-14 |
64,038.5378 |
137.8264 |
62,867.0000 |
62,584.0000 |
65,868.0000 |
65,670.0000 |
| 2024-10-13 |
62,902.9957 |
0.0373 |
63,283.0000 |
62,253.0000 |
63,283.0000 |
62,395.0000 |
| 2024-10-12 |
62,429.9829 |
183.9366 |
62,165.0000 |
62,071.0000 |
63,201.0000 |
63,201.0000 |
| 2024-10-11 |
61,563.2876 |
42.4565 |
61,272.0000 |
60,501.0000 |
62,345.0000 |
62,154.0000 |
| 2024-10-10 |
61,027.7130 |
194.5632 |
61,283.0000 |
60,873.0000 |
61,340.0000 |
61,005.0000 |
| 2024-10-09 |
62,094.1054 |
129.9746 |
62,158.0000 |
61,007.0000 |
62,306.0000 |
61,007.0000 |
| 2024-10-08 |
62,180.4565 |
238.3531 |
61,908.0000 |
61,908.0000 |
62,722.0000 |
62,046.0000 |
| 2024-10-07 |
62,218.4587 |
175.6042 |
61,899.0000 |
61,899.0000 |
63,648.0000 |
63,456.0000 |
| 2024-10-06 |
62,196.5776 |
109.0414 |
62,041.0000 |
61,888.0000 |
62,295.0000 |
62,201.0000 |
| 2024-10-05 |
62,303.7173 |
47,296.8049 |
62,586.0000 |
61,909.0000 |
62,586.0000 |
61,960.0000 |
| 2024-10-04 |
62,174.7476 |
5,372.3838 |
62,210.0000 |
61,457.0000 |
62,248.0000 |
62,248.0000 |
| 2024-10-03 |
62,295.0471 |
1,890.9667 |
61,550.0000 |
61,284.0000 |
63,078.0000 |
62,637.0000 |
| 2024-10-02 |
61,471.3430 |
209.9391 |
60,905.0000 |
60,800.0000 |
62,343.0000 |
61,550.0000 |
| 2024-10-01 |
63,820.6881 |
0.1122 |
63,355.0000 |
62,060.0000 |
64,201.0000 |
62,434.0000 |
| 2024-09-30 |
66,778.1339 |
18.1453 |
65,693.0000 |
63,225.0000 |
67,800.0000 |
63,840.0000 |
| 2024-09-29 |
65,969.6778 |
0.0080 |
65,990.0000 |
65,203.0000 |
67,138.0000 |
66,295.0000 |
| 2024-09-28 |
65,770.5493 |
0.0749 |
65,761.0000 |
65,585.0000 |
66,296.0000 |
65,859.0000 |
| 2024-09-27 |
65,602.4335 |
13,093.4062 |
65,290.0000 |
65,063.0000 |
66,476.0000 |
65,946.0000 |
| 2024-09-26 |
65,286.4957 |
511.5804 |
63,278.0000 |
62,900.0000 |
65,810.0000 |
65,210.0000 |
| 2024-09-25 |
64,745.5154 |
78.7446 |
64,361.0000 |
63,158.0000 |
64,747.0000 |
63,315.0000 |
| 2024-09-24 |
63,354.3216 |
0.0374 |
63,315.0000 |
62,880.0000 |
64,001.0000 |
63,892.0000 |
| 2024-09-23 |
64,372.0892 |
305.6101 |
63,590.0000 |
62,713.0000 |
64,747.0000 |
63,393.0000 |
| 2024-09-22 |
62,986.1256 |
0.0043 |
63,431.0000 |
62,655.0000 |
63,431.0000 |
62,690.0000 |
| 2024-09-21 |
63,135.7562 |
0.0032 |
63,117.0000 |
62,879.0000 |
63,423.0000 |
63,278.0000 |
| 2024-09-20 |
63,916.5911 |
136.0065 |
63,057.0000 |
62,488.0000 |
64,139.0000 |
63,213.0000 |
| 2024-09-19 |
62,835.4071 |
790.5182 |
61,861.0000 |
61,810.0000 |
63,835.0000 |
62,791.0000 |
| 2024-09-18 |
60,147.4938 |
54.2207 |
60,437.0000 |
59,491.0000 |
60,980.0000 |
60,430.0000 |
| 2024-09-17 |
60,343.3622 |
1,681.9412 |
58,347.0000 |
57,786.0000 |
61,288.0000 |
60,285.0000 |