Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
34,481.7347 |
1,491.8630 |
34,546.0000 |
34,077.0000 |
34,899.0000 |
34,489.0000 |
| 2023-10-29 |
34,458.0235 |
347.4355 |
34,101.0000 |
33,948.0000 |
34,772.0000 |
34,615.0000 |
| 2023-10-28 |
34,150.5244 |
612.1930 |
33,923.0000 |
33,883.0000 |
34,535.0000 |
34,135.0000 |
| 2023-10-27 |
33,909.2048 |
1,901.1543 |
34,179.0000 |
33,400.0000 |
34,580.0000 |
33,837.0000 |
| 2023-10-26 |
34,335.6559 |
1,376.2878 |
34,495.0000 |
33,766.0000 |
34,836.0000 |
34,125.0000 |
| 2023-10-25 |
34,520.9234 |
1,889.0225 |
33,947.0000 |
33,717.0000 |
35,147.0000 |
34,731.0000 |
| 2023-10-24 |
34,161.2953 |
5,290.7953 |
33,120.0000 |
32,876.0000 |
35,299.0000 |
33,808.0000 |
| 2023-10-23 |
30,737.7509 |
3,860.2044 |
30,005.0000 |
29,909.0000 |
31,765.0000 |
31,729.0000 |
| 2023-10-22 |
29,916.0047 |
1,329.4006 |
29,917.0000 |
29,713.0000 |
30,352.0000 |
29,839.0000 |
| 2023-10-21 |
29,877.8357 |
1,798.9528 |
29,675.0000 |
29,473.0000 |
30,379.0000 |
30,026.0000 |
| 2023-10-20 |
29,587.2389 |
2,901.2199 |
28,735.0000 |
28,594.0000 |
30,251.0000 |
29,604.0000 |
| 2023-10-19 |
28,528.2174 |
2,005.3951 |
28,332.0000 |
28,129.0000 |
28,936.0000 |
28,702.0000 |
| 2023-10-18 |
28,455.4183 |
2,345.5951 |
28,410.0000 |
28,154.0000 |
28,999.0000 |
28,336.0000 |
| 2023-10-17 |
28,403.0103 |
2,266.6502 |
28,516.0000 |
28,083.0000 |
28,635.0000 |
28,451.0000 |
| 2023-10-16 |
28,627.7843 |
6,398.3523 |
27,163.0000 |
27,123.0000 |
30,508.0000 |
28,449.0000 |
| 2023-10-15 |
26,999.1579 |
616.4855 |
26,865.0000 |
26,824.0000 |
27,305.0000 |
27,089.0000 |
| 2023-10-14 |
26,895.3470 |
403.8532 |
26,879.0000 |
26,807.0000 |
27,006.0000 |
26,869.0000 |
| 2023-10-13 |
26,834.7033 |
785.9995 |
26,768.0000 |
26,702.0000 |
26,970.0000 |
26,797.0000 |
| 2023-10-12 |
26,776.9935 |
1,137.2102 |
26,903.0000 |
26,569.0000 |
26,953.0000 |
26,755.0000 |
| 2023-10-11 |
26,963.2911 |
1,794.1765 |
27,395.0000 |
26,557.0000 |
27,489.0000 |
26,751.0000 |
| 2023-10-10 |
27,511.4676 |
1,218.5964 |
27,610.0000 |
27,315.0000 |
27,754.0000 |
27,461.0000 |
| 2023-10-09 |
27,593.1010 |
1,415.6539 |
27,935.0000 |
27,291.0000 |
28,008.0000 |
27,612.0000 |
| 2023-10-08 |
27,913.7452 |
481.6366 |
27,968.0000 |
27,711.0000 |
28,104.0000 |
27,896.0000 |
| 2023-10-07 |
27,944.2891 |
469.6461 |
27,958.0000 |
27,864.0000 |
28,041.0000 |
27,962.0000 |
| 2023-10-06 |
27,629.8444 |
1,289.8595 |
27,417.0000 |
27,186.0000 |
28,053.0000 |
27,883.0000 |
| 2023-10-05 |
27,758.3696 |
1,844.9513 |
27,786.0000 |
27,360.0000 |
28,124.0000 |
27,501.0000 |
| 2023-10-04 |
27,514.8885 |
1,218.4065 |
27,434.0000 |
27,218.0000 |
27,853.0000 |
27,608.0000 |
| 2023-10-03 |
27,447.9634 |
1,174.2576 |
27,512.0000 |
27,180.0000 |
27,685.0000 |
27,419.0000 |
| 2023-10-02 |
28,118.7419 |
1,669.7848 |
28,017.0000 |
27,657.0000 |
28,600.0000 |
27,868.0000 |
| 2023-10-01 |
27,154.3010 |
272.8574 |
26,976.0000 |
26,974.0000 |
27,316.0000 |
27,126.0000 |
| 2023-09-30 |
26,996.1951 |
183.7196 |
26,925.0000 |
26,904.0000 |
27,110.0000 |
26,981.0000 |
| 2023-09-29 |
26,929.2731 |
910.4807 |
27,029.0000 |
26,686.0000 |
27,263.0000 |
26,935.0000 |
| 2023-09-28 |
26,828.6896 |
1,267.9167 |
26,388.0000 |
26,354.0000 |
27,323.0000 |
27,077.0000 |
| 2023-09-27 |
26,454.5249 |
1,141.1830 |
26,237.0000 |
26,126.0000 |
26,879.0000 |
26,381.0000 |
| 2023-09-26 |
26,240.7878 |
1,161.4574 |
26,322.0000 |
26,117.0000 |
26,408.0000 |
26,265.0000 |
| 2023-09-25 |
26,232.2312 |
1,415.1581 |
26,267.0000 |
26,016.0000 |
26,459.0000 |
26,318.0000 |
| 2023-09-24 |
26,591.5834 |
619.0627 |
26,591.0000 |
26,371.0000 |
26,760.0000 |
26,481.0000 |
| 2023-09-23 |
26,587.4058 |
290.8643 |
26,594.0000 |
26,531.0000 |
26,643.0000 |
26,615.0000 |
| 2023-09-22 |
26,648.2432 |
797.5660 |
26,577.0000 |
26,482.0000 |
26,757.0000 |
26,568.0000 |
| 2023-09-21 |
26,754.2639 |
1,529.0026 |
27,134.0000 |
26,397.0000 |
27,165.0000 |
26,614.0000 |
| 2023-09-20 |
27,170.1447 |
1,142.6488 |
27,207.0000 |
26,958.0000 |
27,400.0000 |
27,185.0000 |
| 2023-09-19 |
27,189.6520 |
2,087.0215 |
26,780.0000 |
26,683.0000 |
27,515.0000 |
27,133.0000 |
| 2023-09-18 |
26,919.5807 |
2,480.6989 |
26,540.0000 |
26,397.0000 |
27,426.0000 |
26,842.0000 |
| 2023-09-17 |
26,541.4817 |
578.1545 |
26,571.0000 |
26,442.0000 |
26,636.0000 |
26,506.0000 |
| 2023-09-16 |
26,576.8734 |
654.9681 |
26,610.0000 |
26,469.0000 |
26,785.0000 |
26,579.0000 |
| 2023-09-15 |
26,513.6625 |
1,671.6048 |
26,541.0000 |
26,228.0000 |
26,888.0000 |
26,638.0000 |
| 2023-09-14 |
26,509.8324 |
1,635.0193 |
26,227.0000 |
26,140.0000 |
26,862.0000 |
26,642.0000 |
| 2023-09-13 |
26,096.3964 |
2,127.8277 |
25,859.0000 |
25,779.0000 |
26,520.0000 |
26,159.0000 |
| 2023-09-12 |
26,011.3203 |
2,964.9033 |
25,183.0000 |
25,148.0000 |
26,581.0000 |
26,141.0000 |
| 2023-09-11 |
25,462.1815 |
3,308.9500 |
25,857.0000 |
24,923.0000 |
25,921.0000 |
24,944.0000 |