Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
43,804.0711 |
938.7035 |
43,892.0000 |
43,438.0000 |
44,455.0000 |
44,026.0000 |
| 2023-12-21 |
43,832.0300 |
726.8206 |
43,667.0000 |
43,299.0000 |
44,274.0000 |
43,698.0000 |
| 2023-12-20 |
43,388.1106 |
1,231.8663 |
42,282.0000 |
42,236.0000 |
44,350.0000 |
44,109.0000 |
| 2023-12-19 |
42,736.3631 |
835.0348 |
42,686.0000 |
41,833.0000 |
43,522.0000 |
42,342.0000 |
| 2023-12-18 |
41,249.0315 |
1,486.7432 |
41,389.0000 |
40,563.0000 |
42,790.0000 |
42,511.0000 |
| 2023-12-17 |
42,000.7163 |
750.5231 |
42,288.0000 |
41,551.0000 |
42,458.0000 |
42,144.0000 |
| 2023-12-16 |
42,379.6204 |
670.7375 |
41,964.0000 |
41,657.0000 |
42,742.0000 |
42,386.0000 |
| 2023-12-15 |
42,532.2212 |
1,102.7389 |
43,043.0000 |
41,700.0000 |
43,106.0000 |
42,038.0000 |
| 2023-12-14 |
41,978.5926 |
11,103.5306 |
42,899.0000 |
41,341.0000 |
43,456.0000 |
43,070.0000 |
| 2023-12-13 |
41,561.5393 |
993.1167 |
41,521.0000 |
40,596.0000 |
42,505.0000 |
42,371.0000 |
| 2023-12-12 |
41,662.4690 |
1,320.7149 |
41,273.0000 |
40,709.0000 |
42,132.0000 |
41,188.0000 |
| 2023-12-11 |
41,532.0768 |
8,988.5102 |
43,818.0000 |
40,240.0000 |
43,837.0000 |
41,235.0000 |
| 2023-12-10 |
43,843.5317 |
643.1818 |
43,743.0000 |
43,614.0000 |
44,074.0000 |
43,922.0000 |
| 2023-12-09 |
44,002.5263 |
696.5932 |
44,208.0000 |
43,759.0000 |
44,388.0000 |
44,045.0000 |
| 2023-12-08 |
44,100.9249 |
366.5505 |
43,304.0000 |
43,116.0000 |
44,758.0000 |
44,210.0000 |
| 2023-12-07 |
43,466.5267 |
25.4874 |
43,786.0000 |
42,966.0000 |
44,035.0000 |
43,381.0000 |
| 2023-12-06 |
43,955.1690 |
21.2649 |
44,070.0000 |
43,496.0000 |
44,300.0000 |
43,996.0000 |
| 2023-12-05 |
42,807.0380 |
420.5138 |
41,960.0000 |
41,428.0000 |
44,327.0000 |
44,327.0000 |
| 2023-12-04 |
41,306.3653 |
1,759.5829 |
40,000.0000 |
40,000.0000 |
42,400.0000 |
41,900.0000 |
| 2023-12-03 |
39,574.1520 |
609.1537 |
39,467.0000 |
39,298.0000 |
39,867.0000 |
39,598.0000 |
| 2023-12-02 |
39,058.9446 |
2,848.8334 |
38,701.0000 |
38,660.0000 |
39,780.0000 |
39,498.0000 |
| 2023-12-01 |
38,568.3210 |
3,149.3458 |
37,711.0000 |
37,611.0000 |
39,004.0000 |
38,806.0000 |
| 2023-11-30 |
37,761.6181 |
528.3411 |
37,843.0000 |
37,459.0000 |
38,140.0000 |
37,725.0000 |
| 2023-11-29 |
38,032.7489 |
967.2282 |
37,809.0000 |
37,552.0000 |
38,436.0000 |
37,723.0000 |
| 2023-11-28 |
37,672.4760 |
1,803.4082 |
37,238.0000 |
36,867.0000 |
38,370.0000 |
38,158.0000 |
| 2023-11-27 |
37,044.9151 |
1,532.5934 |
37,439.0000 |
36,717.0000 |
37,548.0000 |
36,892.0000 |
| 2023-11-26 |
37,414.7976 |
815.6538 |
37,759.0000 |
37,135.0000 |
37,803.0000 |
37,517.0000 |
| 2023-11-25 |
37,741.3093 |
752.6653 |
37,676.0000 |
37,577.0000 |
37,919.0000 |
37,732.0000 |
| 2023-11-24 |
37,810.3011 |
4,162.1266 |
37,291.0000 |
37,261.0000 |
38,410.0000 |
37,666.0000 |
| 2023-11-23 |
37,311.0884 |
1,648.1535 |
37,409.0000 |
36,880.0000 |
37,651.0000 |
37,310.0000 |
| 2023-11-22 |
36,807.6116 |
3,180.5400 |
35,725.0000 |
35,620.0000 |
37,876.0000 |
37,256.0000 |
| 2023-11-21 |
36,966.4732 |
2,518.4201 |
37,441.0000 |
36,239.0000 |
37,641.0000 |
36,976.0000 |
| 2023-11-20 |
37,263.0736 |
3,441.5776 |
37,350.0000 |
36,668.0000 |
37,734.0000 |
37,375.0000 |
| 2023-11-19 |
36,642.7978 |
1,222.3389 |
36,570.0000 |
36,372.0000 |
37,021.0000 |
36,846.0000 |
| 2023-11-18 |
36,555.9763 |
1,085.8384 |
36,615.0000 |
36,192.0000 |
36,836.0000 |
36,668.0000 |
| 2023-11-17 |
36,333.2005 |
2,240.9186 |
36,174.0000 |
35,861.0000 |
36,857.0000 |
36,457.0000 |
| 2023-11-16 |
36,597.2360 |
3,008.1185 |
37,868.0000 |
35,494.0000 |
40,026.0000 |
36,199.0000 |
| 2023-11-15 |
36,606.4329 |
2,707.7411 |
35,553.0000 |
35,385.0000 |
37,862.0000 |
37,644.0000 |
| 2023-11-14 |
35,959.3949 |
2,396.6349 |
36,483.0000 |
34,673.0000 |
36,771.0000 |
35,648.0000 |
| 2023-11-13 |
36,902.5462 |
1,201.9487 |
37,088.0000 |
36,560.0000 |
37,445.0000 |
36,798.0000 |
| 2023-11-12 |
37,105.7545 |
694.8535 |
37,151.0000 |
36,760.0000 |
37,248.0000 |
37,133.0000 |
| 2023-11-11 |
37,089.1310 |
3,953.2692 |
37,333.0000 |
36,910.0000 |
37,423.0000 |
36,982.0000 |
| 2023-11-10 |
36,979.7509 |
2,959.4560 |
36,699.0000 |
36,336.0000 |
37,482.0000 |
37,310.0000 |
| 2023-11-09 |
36,731.4826 |
6,047.1597 |
35,629.0000 |
35,542.0000 |
38,038.0000 |
36,545.0000 |
| 2023-11-08 |
35,408.3397 |
1,818.8158 |
35,422.0000 |
35,106.0000 |
35,961.0000 |
35,732.0000 |
| 2023-11-07 |
34,958.0133 |
968.3377 |
35,060.0000 |
34,550.0000 |
35,598.0000 |
35,406.0000 |
| 2023-11-06 |
35,044.7417 |
617.8833 |
35,037.0000 |
34,745.0000 |
35,305.0000 |
35,032.0000 |
| 2023-11-05 |
35,065.7586 |
620.6157 |
35,099.0000 |
34,768.0000 |
35,333.0000 |
35,082.0000 |
| 2023-11-04 |
34,783.8108 |
364.3019 |
34,732.0000 |
34,606.0000 |
35,030.0000 |
34,784.0000 |
| 2023-11-03 |
34,501.6810 |
1,218.5310 |
34,945.0000 |
34,140.0000 |
34,945.0000 |
34,633.0000 |