Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
98,080.0837 |
34.0203 |
97,716.0000 |
96,545.0000 |
99,516.0000 |
97,867.0000 |
| 2024-12-20 |
94,831.2273 |
0.0584 |
97,494.0000 |
92,396.0000 |
98,107.0000 |
97,454.0000 |
| 2024-12-19 |
100,888.7318 |
0.2220 |
100,430.0000 |
97,306.0000 |
102,750.0000 |
98,601.0000 |
| 2024-12-18 |
104,166.6886 |
0.0268 |
106,110.0000 |
100,710.0000 |
106,290.0000 |
101,250.0000 |
| 2024-12-17 |
106,790.9114 |
18.0213 |
105,960.0000 |
105,850.0000 |
107,980.0000 |
107,280.0000 |
| 2024-12-16 |
106,791.8384 |
150.5996 |
104,500.0000 |
103,560.0000 |
107,600.0000 |
105,830.0000 |
| 2024-12-15 |
102,574.6506 |
0.0129 |
101,500.0000 |
101,260.0000 |
103,370.0000 |
103,250.0000 |
| 2024-12-14 |
101,547.1300 |
0.0101 |
101,370.0000 |
100,780.0000 |
102,540.0000 |
101,160.0000 |
| 2024-12-13 |
100,305.8205 |
20.0146 |
100,100.0000 |
99,271.0000 |
101,800.0000 |
101,160.0000 |
| 2024-12-12 |
100,909.8924 |
0.0191 |
101,200.0000 |
99,453.0000 |
102,380.0000 |
99,781.0000 |
| 2024-12-11 |
98,793.5976 |
0.0201 |
96,756.0000 |
95,752.0000 |
101,630.0000 |
101,330.0000 |
| 2024-12-10 |
97,386.0182 |
0.0746 |
97,242.0000 |
94,415.0000 |
98,197.0000 |
95,917.0000 |
| 2024-12-09 |
99,053.2492 |
0.0178 |
101,160.0000 |
97,614.0000 |
101,160.0000 |
97,614.0000 |
| 2024-12-08 |
99,686.1370 |
0.0122 |
99,782.0000 |
98,879.0000 |
100,350.0000 |
99,898.0000 |
| 2024-12-07 |
99,612.3684 |
0.0105 |
99,659.0000 |
99,022.0000 |
100,410.0000 |
99,555.0000 |
| 2024-12-06 |
98,271.3964 |
0.0961 |
96,590.0000 |
96,505.0000 |
101,790.0000 |
100,530.0000 |
| 2024-12-05 |
102,392.3135 |
1.0808 |
98,485.0000 |
98,102.0000 |
103,950.0000 |
98,571.0000 |
| 2024-12-04 |
95,742.2048 |
16.7805 |
95,955.0000 |
94,793.0000 |
98,930.0000 |
98,413.0000 |
| 2024-12-03 |
94,655.1881 |
8.4944 |
95,781.0000 |
93,821.0000 |
96,609.0000 |
95,925.0000 |
| 2024-12-02 |
96,287.3852 |
0.0112 |
97,224.0000 |
94,963.0000 |
98,071.0000 |
95,670.0000 |
| 2024-12-01 |
96,718.9626 |
0.0097 |
96,426.0000 |
95,746.0000 |
97,391.0000 |
97,059.0000 |
| 2024-11-30 |
96,680.6925 |
0.0091 |
97,274.0000 |
96,180.0000 |
97,274.0000 |
96,921.0000 |
| 2024-11-29 |
96,935.0083 |
30.1755 |
95,536.0000 |
95,415.0000 |
98,496.0000 |
97,466.0000 |
| 2024-11-28 |
95,141.2607 |
18.1228 |
95,859.0000 |
94,723.0000 |
96,480.0000 |
95,055.0000 |
| 2024-11-27 |
93,896.4060 |
66.3177 |
91,982.0000 |
71,306.0000 |
97,162.0000 |
95,925.0000 |
| 2024-11-26 |
94,386.4299 |
48.0209 |
92,918.0000 |
91,577.0000 |
94,949.0000 |
93,707.0000 |
| 2024-11-25 |
97,662.0319 |
11.1908 |
97,755.0000 |
94,873.0000 |
98,820.0000 |
95,873.0000 |
| 2024-11-24 |
97,225.2650 |
0.0212 |
97,696.0000 |
95,873.0000 |
98,465.0000 |
96,128.0000 |
| 2024-11-23 |
98,587.9163 |
9.0099 |
98,749.0000 |
97,323.0000 |
98,809.0000 |
97,650.0000 |
| 2024-11-22 |
98,211.2888 |
68.5593 |
98,283.0000 |
97,257.0000 |
99,323.0000 |
98,575.0000 |
| 2024-11-21 |
97,139.8626 |
406.3972 |
94,293.0000 |
94,129.0000 |
98,276.0000 |
98,252.0000 |
| 2024-11-20 |
93,212.9453 |
1.2463 |
92,271.0000 |
91,502.0000 |
94,703.0000 |
94,092.0000 |
| 2024-11-19 |
92,079.5774 |
0.3576 |
90,482.0000 |
90,463.0000 |
92,913.0000 |
92,560.0000 |
| 2024-11-18 |
90,550.4432 |
0.8907 |
89,882.0000 |
89,418.0000 |
92,492.0000 |
91,721.0000 |
| 2024-11-17 |
91,134.5402 |
12.6160 |
90,593.0000 |
89,606.0000 |
91,429.0000 |
90,373.0000 |
| 2024-11-16 |
91,110.8383 |
4.8526 |
91,069.0000 |
90,250.0000 |
91,631.0000 |
90,885.0000 |
| 2024-11-15 |
89,558.2418 |
0.6415 |
87,363.0000 |
87,186.0000 |
91,370.0000 |
91,307.0000 |
| 2024-11-14 |
90,744.8458 |
0.0627 |
90,233.0000 |
87,740.0000 |
91,502.0000 |
89,101.0000 |
| 2024-11-13 |
90,497.1267 |
3.8364 |
88,128.0000 |
86,139.0000 |
93,221.0000 |
89,710.0000 |
| 2024-11-12 |
88,580.3529 |
555.0967 |
89,171.0000 |
85,415.0000 |
90,125.0000 |
86,129.0000 |
| 2024-11-11 |
81,262.0329 |
789.3461 |
80,394.0000 |
80,273.0000 |
86,996.0000 |
86,996.0000 |
| 2024-11-10 |
76,378.0394 |
106.5986 |
75,980.0000 |
75,980.0000 |
76,565.0000 |
76,450.0000 |
| 2024-11-09 |
76,299.0122 |
174.9081 |
76,479.0000 |
75,816.0000 |
76,525.0000 |
76,293.0000 |
| 2024-11-08 |
76,230.5253 |
29.6223 |
75,968.0000 |
75,631.0000 |
76,328.0000 |
76,291.0000 |
| 2024-11-07 |
72,382.5956 |
58.1907 |
72,339.0000 |
72,251.0000 |
76,347.0000 |
76,238.0000 |
| 2024-11-06 |
73,077.3832 |
194.3375 |
69,568.0000 |
69,543.0000 |
74,267.0000 |
73,987.0000 |
| 2024-11-05 |
69,148.5782 |
0.0148 |
67,894.0000 |
67,581.0000 |
70,596.0000 |
69,396.0000 |
| 2024-11-04 |
68,644.2928 |
0.0160 |
68,797.0000 |
67,523.0000 |
69,385.0000 |
67,718.0000 |
| 2024-11-03 |
68,742.4922 |
0.0320 |
69,225.0000 |
67,612.0000 |
69,321.0000 |
69,303.0000 |
| 2024-11-02 |
69,519.0175 |
0.0053 |
69,652.0000 |
69,108.0000 |
69,863.0000 |
69,244.0000 |