Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
96,378.0954 |
5.9563 |
96,572.0000 |
94,841.0000 |
97,502.0000 |
96,158.0000 |
| 2025-02-08 |
96,354.6276 |
3.4374 |
96,608.0000 |
95,748.0000 |
97,022.0000 |
96,716.0000 |
| 2025-02-07 |
97,627.1495 |
5.1707 |
96,670.0000 |
96,539.0000 |
100,210.0000 |
97,487.0000 |
| 2025-02-06 |
97,432.8629 |
6.4297 |
96,604.0000 |
95,765.0000 |
99,220.0000 |
96,329.0000 |
| 2025-02-05 |
97,940.6045 |
6.2540 |
97,889.0000 |
96,605.0000 |
99,180.0000 |
97,310.0000 |
| 2025-02-04 |
99,148.9251 |
8.4449 |
101,460.0000 |
96,220.0000 |
101,840.0000 |
97,597.0000 |
| 2025-02-03 |
96,360.3546 |
10.5854 |
97,794.0000 |
91,513.0000 |
102,560.0000 |
101,590.0000 |
| 2025-02-02 |
98,994.8057 |
9.6851 |
100,680.0000 |
97,006.0000 |
101,570.0000 |
97,480.0000 |
| 2025-02-01 |
102,192.1540 |
3.3663 |
102,550.0000 |
101,520.0000 |
102,990.0000 |
102,220.0000 |
| 2025-01-31 |
104,415.4069 |
4.4621 |
104,820.0000 |
102,280.0000 |
105,940.0000 |
102,480.0000 |
| 2025-01-30 |
105,198.9992 |
7.9340 |
103,850.0000 |
103,450.0000 |
106,500.0000 |
105,150.0000 |
| 2025-01-29 |
102,300.9664 |
5.0129 |
101,490.0000 |
101,370.0000 |
104,580.0000 |
104,460.0000 |
| 2025-01-28 |
102,637.2747 |
5.1065 |
102,230.0000 |
101,500.0000 |
103,540.0000 |
102,710.0000 |
| 2025-01-27 |
100,483.6169 |
8.6335 |
102,700.0000 |
97,908.0000 |
103,300.0000 |
99,352.0000 |
| 2025-01-26 |
104,909.3272 |
2.9352 |
104,990.0000 |
104,490.0000 |
105,510.0000 |
105,170.0000 |
| 2025-01-25 |
104,556.9003 |
4.0505 |
104,950.0000 |
104,130.0000 |
105,350.0000 |
105,190.0000 |
| 2025-01-24 |
105,503.1123 |
35.7171 |
103,820.0000 |
102,890.0000 |
107,200.0000 |
104,830.0000 |
| 2025-01-23 |
103,744.0433 |
57.2724 |
103,780.0000 |
41,500.0000 |
998,890.0000 |
104,500.0000 |
| 2025-01-22 |
104,774.9865 |
9.7397 |
106,230.0000 |
103,440.0000 |
106,340.0000 |
104,600.0000 |
| 2025-01-21 |
104,587.3507 |
160.4929 |
102,270.0000 |
100,300.0000 |
107,290.0000 |
106,390.0000 |
| 2025-01-20 |
106,764.4169 |
854.4754 |
101,420.0000 |
99,693.0000 |
109,720.0000 |
103,900.0000 |
| 2025-01-19 |
104,892.1000 |
61.6422 |
104,640.0000 |
103,730.0000 |
106,510.0000 |
106,320.0000 |
| 2025-01-18 |
103,563.4181 |
45.1487 |
104,090.0000 |
102,370.0000 |
105,210.0000 |
104,290.0000 |
| 2025-01-17 |
101,692.9922 |
693.1176 |
100,140.0000 |
100,020.0000 |
105,910.0000 |
104,890.0000 |
| 2025-01-16 |
99,616.8251 |
1,628.2336 |
100,580.0000 |
97,447.0000 |
100,980.0000 |
100,220.0000 |
| 2025-01-15 |
97,801.0380 |
395.1415 |
96,588.0000 |
96,570.0000 |
99,829.0000 |
99,287.0000 |
| 2025-01-14 |
96,005.1412 |
542.9147 |
94,583.0000 |
94,398.0000 |
97,464.0000 |
96,544.0000 |
| 2025-01-13 |
92,722.0822 |
741.0821 |
94,586.0000 |
89,478.0000 |
96,035.0000 |
94,580.0000 |
| 2025-01-12 |
94,654.0332 |
348.3561 |
94,624.0000 |
93,795.0000 |
95,509.0000 |
94,724.0000 |
| 2025-01-11 |
94,306.3150 |
344.3807 |
94,708.0000 |
87,598.0000 |
94,819.0000 |
94,647.0000 |
| 2025-01-10 |
94,395.4273 |
100.2791 |
92,604.0000 |
92,530.0000 |
95,925.0000 |
94,786.0000 |
| 2025-01-09 |
94,104.7129 |
5.0201 |
95,052.0000 |
91,915.0000 |
95,193.0000 |
93,720.0000 |
| 2025-01-08 |
95,442.6928 |
0.0219 |
96,960.0000 |
93,288.0000 |
97,220.0000 |
93,288.0000 |
| 2025-01-07 |
98,825.6370 |
0.0162 |
102,050.0000 |
96,214.0000 |
102,460.0000 |
96,955.0000 |
| 2025-01-06 |
99,426.5044 |
0.0240 |
98,449.0000 |
97,992.0000 |
102,390.0000 |
102,010.0000 |
| 2025-01-05 |
98,002.0367 |
0.0071 |
98,200.0000 |
97,385.0000 |
98,576.0000 |
98,408.0000 |
| 2025-01-04 |
98,038.5529 |
0.0069 |
98,161.0000 |
97,604.0000 |
98,633.0000 |
98,343.0000 |
| 2025-01-03 |
97,260.0709 |
0.0138 |
96,988.0000 |
96,150.0000 |
98,920.0000 |
98,519.0000 |
| 2025-01-02 |
95,942.2891 |
0.0120 |
94,566.0000 |
94,496.0000 |
97,311.0000 |
96,473.0000 |
| 2025-01-01 |
94,041.3875 |
0.0143 |
93,579.0000 |
93,059.0000 |
95,000.0000 |
94,730.0000 |
| 2024-12-31 |
94,775.1056 |
0.0389 |
92,808.0000 |
92,154.0000 |
95,895.0000 |
93,511.0000 |
| 2024-12-30 |
94,099.0227 |
18.0113 |
93,677.0000 |
91,691.0000 |
94,615.0000 |
94,514.0000 |
| 2024-12-29 |
94,315.6160 |
0.0106 |
95,250.0000 |
93,125.0000 |
95,257.0000 |
93,293.0000 |
| 2024-12-28 |
94,698.7563 |
0.0084 |
94,404.0000 |
94,202.0000 |
95,297.0000 |
95,080.0000 |
| 2024-12-27 |
96,083.5286 |
0.0147 |
95,808.0000 |
94,108.0000 |
97,210.0000 |
94,371.0000 |
| 2024-12-26 |
96,776.8344 |
0.0225 |
99,598.0000 |
95,300.0000 |
99,845.0000 |
95,520.0000 |
| 2024-12-25 |
98,758.6027 |
0.1292 |
98,648.0000 |
97,722.0000 |
99,371.0000 |
98,862.0000 |
| 2024-12-24 |
94,958.3548 |
42.0188 |
94,675.0000 |
93,632.0000 |
99,458.0000 |
97,497.0000 |
| 2024-12-23 |
94,995.3681 |
80.0526 |
95,152.0000 |
93,908.0000 |
96,430.0000 |
95,102.0000 |
| 2024-12-22 |
96,335.9970 |
94.1166 |
97,138.0000 |
95,238.0000 |
97,398.0000 |
95,574.0000 |