Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
Price
12...56789...3637
Date Price Volume Open Low High Close
2024-09-16 58,471.7033 0.0163 59,208.0000 57,675.0000 59,229.0000 57,906.0000
2024-09-15 60,203.1848 0.0088 60,117.0000 59,874.0000 60,425.0000 59,874.0000
2024-09-14 60,645.2678 4.1663 60,646.0000 59,715.0000 60,646.0000 60,144.0000
2024-09-13 59,482.8650 315.9520 58,334.0000 57,778.0000 60,342.0000 60,342.0000
2024-09-12 57,520.0665 2,571.5965 57,501.0000 53,824.0000 58,519.0000 58,454.0000
2024-09-11 56,837.2266 36.2474 57,659.0000 55,740.0000 58,058.0000 57,666.0000
2024-09-10 56,734.2013 2.0146 57,113.0000 56,558.0000 57,482.0000 57,257.0000
2024-09-09 55,176.9492 117.2535 55,037.0000 54,742.0000 57,223.0000 57,223.0000
2024-09-08 55,392.7078 319.3332 56,041.0000 55,088.0000 56,041.0000 55,256.0000
2024-09-07 55,620.2672 353.7174 56,026.0000 55,376.0000 56,026.0000 55,670.0000
2024-09-06 55,647.2612 110.1342 56,324.0000 55,378.0000 57,021.0000 55,504.0000
2024-09-05 56,587.9836 1.9609 58,152.0000 55,928.0000 58,430.0000 56,704.0000
2024-09-04 56,770.8741 8.2945 57,698.0000 56,047.0000 58,564.0000 58,150.0000
2024-09-03 59,073.0622 0.0858 59,257.0000 57,784.0000 59,885.0000 58,290.0000
2024-09-02 58,066.9791 2.3487 57,414.0000 57,345.0000 58,844.0000 58,659.0000
2024-09-01 58,166.2984 0.4191 58,961.0000 57,837.0000 59,140.0000 58,314.0000
2024-08-31 59,328.7440 0.2099 59,119.0000 59,008.0000 59,487.0000 59,151.0000
2024-08-30 58,597.7581 0.2687 59,557.0000 58,161.0000 59,849.0000 58,908.0000
2024-08-29 59,290.6165 108.7855 59,164.0000 59,118.0000 61,211.0000 59,919.0000
2024-08-28 59,152.6999 77.7673 59,465.0000 58,738.0000 60,300.0000 59,256.0000
2024-08-27 62,771.6706 6.0911 62,958.0000 61,609.0000 63,271.0000 61,988.0000
2024-08-26 63,816.0995 2.6906 64,397.0000 62,995.0000 64,538.0000 62,995.0000
2024-08-25 64,211.0402 1.5312 64,307.0000 63,936.0000 64,532.0000 64,326.0000
2024-08-24 64,183.0476 3.8299 64,150.0000 63,719.0000 64,480.0000 63,973.0000
2024-08-23 61,597.0646 4.9191 60,569.0000 60,569.0000 63,643.0000 63,643.0000
2024-08-22 60,746.4460 3.0458 61,126.0000 59,852.0000 61,438.0000 60,463.0000
2024-08-21 59,253.8810 18.5907 59,430.0000 59,156.0000 60,173.0000 60,021.0000
2024-08-20 59,137.5775 34.9981 59,585.0000 58,851.0000 61,379.0000 59,364.0000
2024-08-19 58,840.4438 244.5319 58,762.0000 58,503.0000 59,282.0000 59,183.0000
2024-08-18 59,583.7630 19.0107 59,645.0000 59,391.0000 60,286.0000 59,810.0000
2024-08-17 59,222.2314 73.8620 59,432.0000 59,157.0000 59,691.0000 59,516.0000
2024-08-16 58,762.2952 300.9400 59,430.0000 57,963.0000 59,844.0000 59,542.0000
2024-08-15 59,047.4513 199.5647 59,157.0000 58,726.0000 59,839.0000 59,178.0000
2024-08-14 59,196.3511 25.3492 60,585.0000 59,157.0000 61,680.0000 59,172.0000
2024-08-13 59,580.0245 2.0698 59,461.0000 58,674.0000 61,513.0000 60,762.0000
2024-08-12 59,749.6281 0.4068 58,776.0000 58,073.0000 60,526.0000 59,251.0000
2024-08-11 59,067.1315 0.1635 61,009.0000 58,531.0000 61,710.0000 58,531.0000
2024-08-10 60,778.3483 0.0095 60,834.0000 60,394.0000 61,333.0000 60,759.0000
2024-08-09 60,465.4194 0.5130 61,762.0000 59,718.0000 61,762.0000 60,296.0000
2024-08-08 56,011.1641 21.5210 55,908.0000 55,908.0000 60,804.0000 60,804.0000
2024-08-07 55,927.5942 71.3874 56,072.0000 55,795.0000 57,701.0000 55,916.0000
2024-08-06 56,038.0280 0.1101 54,150.0000 54,150.0000 57,143.0000 56,157.0000
2024-08-05 58,644.1489 20.9762 60,016.0000 49,717.0000 60,016.0000 53,093.0000
2024-08-04 59,520.6213 62.2939 60,832.0000 59,322.0000 61,165.0000 59,501.0000
2024-08-03 61,563.0791 0.0236 61,546.0000 60,595.0000 62,240.0000 60,771.0000
2024-08-02 64,301.7367 0.0202 65,469.0000 62,880.0000 65,588.0000 63,244.0000
2024-08-01 64,271.0220 0.0641 64,788.0000 63,697.0000 64,872.0000 64,872.0000
2024-07-31 65,841.6060 0.0982 66,189.0000 64,696.0000 66,913.0000 64,802.0000
2024-07-30 66,789.8198 3.0320 66,919.0000 65,665.0000 67,057.0000 66,318.0000
2024-07-29 68,607.3348 149.7437 68,444.0000 66,881.0000 68,938.0000 67,522.0000
12...56789...3637