Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
41,719.8021 |
76.8810 |
41,656.0000 |
41,548.0000 |
41,884.0000 |
41,704.0000 |
| 2024-01-20 |
41,667.2096 |
463.5117 |
25,000.0000 |
25,000.0000 |
41,885.0000 |
41,699.0000 |
| 2024-01-19 |
41,253.0055 |
528.6524 |
41,336.0000 |
39,000.0000 |
41,595.0000 |
39,000.0000 |
| 2024-01-18 |
41,832.1006 |
2,272.1572 |
42,804.0000 |
40,682.0000 |
42,962.0000 |
41,145.0000 |
| 2024-01-17 |
42,699.9538 |
1,414.7630 |
43,165.0000 |
42,248.0000 |
43,220.0000 |
42,640.0000 |
| 2024-01-16 |
42,963.2264 |
1,479.5385 |
42,535.0000 |
42,068.0000 |
43,597.0000 |
43,404.0000 |
| 2024-01-15 |
42,853.5848 |
243.9443 |
41,747.0000 |
41,619.0000 |
43,387.0000 |
43,035.0000 |
| 2024-01-14 |
42,856.5356 |
0.0207 |
42,800.0000 |
42,579.0000 |
43,047.0000 |
42,900.0000 |
| 2024-01-13 |
144,099.9484 |
153.5021 |
122,630.0000 |
42,477.0000 |
172,610.0000 |
42,862.0000 |
| 2024-01-12 |
46,286.5189 |
9.1679 |
46,375.0000 |
43,320.0000 |
46,424.0000 |
43,511.0000 |
| 2024-01-11 |
46,592.2757 |
64,778.9670 |
46,677.0000 |
45,631.0000 |
49,009.0000 |
46,297.0000 |
| 2024-01-10 |
45,254.7721 |
4,318.3312 |
46,133.0000 |
44,334.0000 |
46,680.0000 |
46,612.0000 |
| 2024-01-09 |
46,306.9002 |
254,997.2991 |
46,988.0000 |
44,927.0000 |
48,025.0000 |
46,112.0000 |
| 2024-01-08 |
45,487.1553 |
4,358.8864 |
43,948.0000 |
43,202.0000 |
47,304.0000 |
46,966.0000 |
| 2024-01-07 |
44,135.9795 |
639.7939 |
43,997.0000 |
43,723.0000 |
44,492.0000 |
44,243.0000 |
| 2024-01-06 |
43,806.7232 |
420.9495 |
44,169.0000 |
43,426.0000 |
44,237.0000 |
43,907.0000 |
| 2024-01-05 |
43,433.6228 |
2,730.1304 |
44,168.0000 |
42,436.0000 |
44,395.0000 |
43,768.0000 |
| 2024-01-04 |
43,721.3079 |
1,719.1757 |
42,872.0000 |
42,653.0000 |
44,774.0000 |
44,734.0000 |
| 2024-01-03 |
41,438.1116 |
32,005.5651 |
44,979.0000 |
40,404.0000 |
45,532.0000 |
42,948.0000 |
| 2024-01-02 |
45,126.1176 |
1,722.1404 |
44,219.0000 |
44,197.0000 |
45,922.0000 |
45,015.0000 |
| 2024-01-01 |
42,764.7997 |
462.9883 |
42,322.0000 |
42,210.0000 |
43,345.0000 |
43,307.0000 |
| 2023-12-31 |
42,428.2909 |
655.5552 |
42,168.0000 |
42,006.0000 |
43,945.0000 |
42,565.0000 |
| 2023-12-30 |
42,062.0552 |
518.5841 |
42,099.0000 |
41,556.0000 |
42,671.0000 |
42,466.0000 |
| 2023-12-29 |
42,117.6338 |
1,344.9036 |
42,602.0000 |
41,328.0000 |
43,153.0000 |
41,800.0000 |
| 2023-12-28 |
42,896.7110 |
1,059.6537 |
43,439.0000 |
42,333.0000 |
43,832.0000 |
42,576.0000 |
| 2023-12-27 |
43,014.0552 |
1,273.3393 |
42,553.0000 |
42,139.0000 |
43,687.0000 |
43,553.0000 |
| 2023-12-26 |
42,741.1385 |
3,069.3226 |
43,606.0000 |
41,664.0000 |
43,632.0000 |
42,282.0000 |
| 2023-12-25 |
43,352.4032 |
3,529.4644 |
43,009.0000 |
42,763.0000 |
43,846.0000 |
43,457.0000 |
| 2023-12-24 |
43,709.5755 |
2,799.6347 |
43,743.0000 |
43,451.0000 |
43,945.0000 |
43,671.0000 |
| 2023-12-23 |
43,688.5824 |
483.6883 |
44,003.0000 |
43,309.0000 |
44,030.0000 |
43,800.0000 |
| 2023-12-22 |
43,804.0711 |
938.7035 |
43,892.0000 |
43,438.0000 |
44,455.0000 |
44,026.0000 |
| 2023-12-21 |
43,832.0300 |
726.8206 |
43,667.0000 |
43,299.0000 |
44,274.0000 |
43,698.0000 |
| 2023-12-20 |
43,388.1106 |
1,231.8663 |
42,282.0000 |
42,236.0000 |
44,350.0000 |
44,109.0000 |
| 2023-12-19 |
42,736.3631 |
835.0348 |
42,686.0000 |
41,833.0000 |
43,522.0000 |
42,342.0000 |
| 2023-12-18 |
41,249.0315 |
1,486.7432 |
41,389.0000 |
40,563.0000 |
42,790.0000 |
42,511.0000 |
| 2023-12-17 |
42,000.7163 |
750.5231 |
42,288.0000 |
41,551.0000 |
42,458.0000 |
42,144.0000 |
| 2023-12-16 |
42,379.6204 |
670.7375 |
41,964.0000 |
41,657.0000 |
42,742.0000 |
42,386.0000 |
| 2023-12-15 |
42,532.2212 |
1,102.7389 |
43,043.0000 |
41,700.0000 |
43,106.0000 |
42,038.0000 |
| 2023-12-14 |
41,978.5926 |
11,103.5306 |
42,899.0000 |
41,341.0000 |
43,456.0000 |
43,070.0000 |
| 2023-12-13 |
41,561.5393 |
993.1167 |
41,521.0000 |
40,596.0000 |
42,505.0000 |
42,371.0000 |
| 2023-12-12 |
41,662.4690 |
1,320.7149 |
41,273.0000 |
40,709.0000 |
42,132.0000 |
41,188.0000 |
| 2023-12-11 |
41,532.0768 |
8,988.5102 |
43,818.0000 |
40,240.0000 |
43,837.0000 |
41,235.0000 |
| 2023-12-10 |
43,843.5317 |
643.1818 |
43,743.0000 |
43,614.0000 |
44,074.0000 |
43,922.0000 |
| 2023-12-09 |
44,002.5263 |
696.5932 |
44,208.0000 |
43,759.0000 |
44,388.0000 |
44,045.0000 |
| 2023-12-08 |
44,100.9249 |
366.5505 |
43,304.0000 |
43,116.0000 |
44,758.0000 |
44,210.0000 |
| 2023-12-07 |
43,466.5267 |
25.4874 |
43,786.0000 |
42,966.0000 |
44,035.0000 |
43,381.0000 |
| 2023-12-06 |
43,955.1690 |
21.2649 |
44,070.0000 |
43,496.0000 |
44,300.0000 |
43,996.0000 |
| 2023-12-05 |
42,807.0380 |
420.5138 |
41,960.0000 |
41,428.0000 |
44,327.0000 |
44,327.0000 |
| 2023-12-04 |
41,306.3653 |
1,759.5829 |
40,000.0000 |
40,000.0000 |
42,400.0000 |
41,900.0000 |
| 2023-12-03 |
39,574.1520 |
609.1537 |
39,467.0000 |
39,298.0000 |
39,867.0000 |
39,598.0000 |