Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
80,475.4285 |
121.1702 |
84,864.0000 |
78,365.0000 |
85,061.0000 |
84,313.0000 |
| 2025-02-27 |
85,138.2837 |
4.6666 |
84,334.0000 |
84,116.0000 |
86,880.0000 |
86,475.0000 |
| 2025-02-26 |
88,409.9052 |
9.9063 |
88,824.0000 |
85,598.0000 |
89,488.0000 |
86,517.0000 |
| 2025-02-25 |
88,917.1429 |
38.7459 |
91,736.0000 |
86,166.0000 |
92,681.0000 |
88,297.0000 |
| 2025-02-24 |
95,381.7934 |
12.4130 |
96,421.0000 |
93,765.0000 |
96,644.0000 |
94,542.0000 |
| 2025-02-23 |
96,188.3921 |
3.5482 |
96,667.0000 |
95,436.0000 |
96,737.0000 |
95,878.0000 |
| 2025-02-22 |
96,582.5480 |
7.6732 |
96,300.0000 |
95,812.0000 |
97,061.0000 |
96,688.0000 |
| 2025-02-21 |
98,038.9327 |
14.6166 |
98,407.0000 |
95,012.0000 |
99,547.0000 |
95,963.0000 |
| 2025-02-20 |
97,901.7104 |
49.1597 |
96,787.0000 |
96,500.0000 |
98,141.0000 |
98,031.0000 |
| 2025-02-19 |
96,056.8689 |
5.8103 |
95,788.0000 |
95,242.0000 |
96,734.0000 |
96,043.0000 |
| 2025-02-18 |
96,162.4299 |
66.4794 |
95,912.0000 |
93,455.0000 |
96,851.0000 |
93,992.0000 |
| 2025-02-17 |
96,044.2806 |
5.4652 |
96,267.0000 |
95,305.0000 |
97,154.0000 |
96,103.0000 |
| 2025-02-16 |
97,171.5725 |
5.1436 |
97,681.0000 |
96,709.0000 |
97,827.0000 |
97,291.0000 |
| 2025-02-15 |
97,639.9629 |
4.1748 |
97,620.0000 |
97,332.0000 |
98,071.0000 |
97,794.0000 |
| 2025-02-14 |
96,866.4940 |
5.3665 |
96,743.0000 |
96,379.0000 |
97,783.0000 |
97,580.0000 |
| 2025-02-13 |
96,533.6500 |
9.6744 |
97,988.0000 |
95,486.0000 |
98,174.0000 |
95,858.0000 |
| 2025-02-12 |
96,107.8092 |
6.4396 |
95,910.0000 |
94,160.0000 |
98,186.0000 |
97,834.0000 |
| 2025-02-11 |
97,363.2421 |
5.8837 |
97,553.0000 |
95,501.0000 |
98,576.0000 |
95,554.0000 |
| 2025-02-10 |
97,006.2135 |
5.7650 |
96,605.0000 |
95,375.0000 |
98,384.0000 |
97,475.0000 |
| 2025-02-09 |
96,378.0954 |
5.9563 |
96,572.0000 |
94,841.0000 |
97,502.0000 |
96,158.0000 |
| 2025-02-08 |
96,354.6276 |
3.4374 |
96,608.0000 |
95,748.0000 |
97,022.0000 |
96,716.0000 |
| 2025-02-07 |
97,627.1495 |
5.1707 |
96,670.0000 |
96,539.0000 |
100,210.0000 |
97,487.0000 |
| 2025-02-06 |
97,432.8629 |
6.4297 |
96,604.0000 |
95,765.0000 |
99,220.0000 |
96,329.0000 |
| 2025-02-05 |
97,940.6045 |
6.2540 |
97,889.0000 |
96,605.0000 |
99,180.0000 |
97,310.0000 |
| 2025-02-04 |
99,148.9251 |
8.4449 |
101,460.0000 |
96,220.0000 |
101,840.0000 |
97,597.0000 |
| 2025-02-03 |
96,360.3546 |
10.5854 |
97,794.0000 |
91,513.0000 |
102,560.0000 |
101,590.0000 |
| 2025-02-02 |
98,994.8057 |
9.6851 |
100,680.0000 |
97,006.0000 |
101,570.0000 |
97,480.0000 |
| 2025-02-01 |
102,192.1540 |
3.3663 |
102,550.0000 |
101,520.0000 |
102,990.0000 |
102,220.0000 |
| 2025-01-31 |
104,415.4069 |
4.4621 |
104,820.0000 |
102,280.0000 |
105,940.0000 |
102,480.0000 |
| 2025-01-30 |
105,198.9992 |
7.9340 |
103,850.0000 |
103,450.0000 |
106,500.0000 |
105,150.0000 |
| 2025-01-29 |
102,300.9664 |
5.0129 |
101,490.0000 |
101,370.0000 |
104,580.0000 |
104,460.0000 |
| 2025-01-28 |
102,637.2747 |
5.1065 |
102,230.0000 |
101,500.0000 |
103,540.0000 |
102,710.0000 |
| 2025-01-27 |
100,483.6169 |
8.6335 |
102,700.0000 |
97,908.0000 |
103,300.0000 |
99,352.0000 |
| 2025-01-26 |
104,909.3272 |
2.9352 |
104,990.0000 |
104,490.0000 |
105,510.0000 |
105,170.0000 |
| 2025-01-25 |
104,556.9003 |
4.0505 |
104,950.0000 |
104,130.0000 |
105,350.0000 |
105,190.0000 |
| 2025-01-24 |
105,503.1123 |
35.7171 |
103,820.0000 |
102,890.0000 |
107,200.0000 |
104,830.0000 |
| 2025-01-23 |
103,744.0433 |
57.2724 |
103,780.0000 |
41,500.0000 |
998,890.0000 |
104,500.0000 |
| 2025-01-22 |
104,774.9865 |
9.7397 |
106,230.0000 |
103,440.0000 |
106,340.0000 |
104,600.0000 |
| 2025-01-21 |
104,587.3507 |
160.4929 |
102,270.0000 |
100,300.0000 |
107,290.0000 |
106,390.0000 |
| 2025-01-20 |
106,764.4169 |
854.4754 |
101,420.0000 |
99,693.0000 |
109,720.0000 |
103,900.0000 |
| 2025-01-19 |
104,892.1000 |
61.6422 |
104,640.0000 |
103,730.0000 |
106,510.0000 |
106,320.0000 |
| 2025-01-18 |
103,563.4181 |
45.1487 |
104,090.0000 |
102,370.0000 |
105,210.0000 |
104,290.0000 |
| 2025-01-17 |
101,692.9922 |
693.1176 |
100,140.0000 |
100,020.0000 |
105,910.0000 |
104,890.0000 |
| 2025-01-16 |
99,616.8251 |
1,628.2336 |
100,580.0000 |
97,447.0000 |
100,980.0000 |
100,220.0000 |
| 2025-01-15 |
97,801.0380 |
395.1415 |
96,588.0000 |
96,570.0000 |
99,829.0000 |
99,287.0000 |
| 2025-01-14 |
96,005.1412 |
542.9147 |
94,583.0000 |
94,398.0000 |
97,464.0000 |
96,544.0000 |
| 2025-01-13 |
92,722.0822 |
741.0821 |
94,586.0000 |
89,478.0000 |
96,035.0000 |
94,580.0000 |
| 2025-01-12 |
94,654.0332 |
348.3561 |
94,624.0000 |
93,795.0000 |
95,509.0000 |
94,724.0000 |
| 2025-01-11 |
94,306.3150 |
344.3807 |
94,708.0000 |
87,598.0000 |
94,819.0000 |
94,647.0000 |
| 2025-01-10 |
94,395.4273 |
100.2791 |
92,604.0000 |
92,530.0000 |
95,925.0000 |
94,786.0000 |