Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
111,599.5241 |
1.1363 |
111,900.0000 |
110,620.0000 |
112,710.0000 |
112,130.0000 |
| 2025-08-26 |
110,197.5369 |
1.2006 |
110,230.0000 |
108,890.0000 |
111,420.0000 |
111,420.0000 |
| 2025-08-25 |
112,228.5545 |
1.2543 |
113,680.0000 |
109,550.0000 |
113,850.0000 |
110,160.0000 |
| 2025-08-24 |
115,180.3289 |
0.8137 |
115,560.0000 |
114,800.0000 |
115,750.0000 |
114,800.0000 |
| 2025-08-23 |
115,787.1748 |
1.0708 |
117,080.0000 |
114,820.0000 |
117,080.0000 |
115,020.0000 |
| 2025-08-22 |
113,195.5443 |
0.5280 |
112,630.0000 |
112,540.0000 |
113,630.0000 |
113,100.0000 |
| 2025-08-21 |
113,921.7356 |
0.8633 |
114,420.0000 |
113,160.0000 |
114,890.0000 |
113,470.0000 |
| 2025-08-20 |
113,833.0298 |
1.3254 |
113,050.0000 |
112,570.0000 |
114,740.0000 |
114,430.0000 |
| 2025-08-19 |
115,055.9476 |
2.3050 |
116,380.0000 |
112,960.0000 |
116,850.0000 |
113,480.0000 |
| 2025-08-18 |
115,986.8258 |
1.6243 |
117,560.0000 |
114,890.0000 |
117,740.0000 |
116,710.0000 |
| 2025-08-17 |
118,121.8832 |
0.8024 |
117,600.0000 |
117,480.0000 |
118,650.0000 |
118,550.0000 |
| 2025-08-16 |
117,754.7772 |
0.5590 |
117,540.0000 |
117,420.0000 |
118,020.0000 |
117,800.0000 |
| 2025-08-15 |
118,434.0572 |
1.2474 |
118,460.0000 |
117,050.0000 |
119,410.0000 |
117,460.0000 |
| 2025-08-14 |
122,091.8256 |
0.8435 |
123,520.0000 |
118,050.0000 |
124,610.0000 |
119,100.0000 |
| 2025-08-13 |
120,137.9961 |
0.8750 |
120,270.0000 |
119,150.0000 |
122,330.0000 |
120,800.0000 |
| 2025-08-12 |
118,999.1259 |
0.7732 |
118,840.0000 |
118,370.0000 |
119,560.0000 |
119,560.0000 |
| 2025-08-11 |
121,132.6070 |
0.7993 |
119,480.0000 |
119,240.0000 |
122,410.0000 |
120,320.0000 |
| 2025-08-10 |
118,328.4317 |
1.2026 |
116,680.0000 |
116,680.0000 |
119,240.0000 |
118,310.0000 |
| 2025-08-09 |
117,039.1850 |
0.7528 |
116,850.0000 |
116,630.0000 |
118,010.0000 |
117,200.0000 |
| 2025-08-08 |
116,876.9069 |
1.4396 |
117,650.0000 |
116,150.0000 |
117,820.0000 |
117,060.0000 |
| 2025-08-07 |
116,059.6396 |
1.4339 |
115,130.0000 |
114,520.0000 |
117,740.0000 |
117,530.0000 |
| 2025-08-06 |
114,560.0721 |
1.3055 |
114,260.0000 |
113,540.0000 |
115,800.0000 |
115,270.0000 |
| 2025-08-05 |
114,408.0005 |
1.3028 |
115,100.0000 |
112,840.0000 |
115,290.0000 |
113,910.0000 |
| 2025-08-04 |
114,896.7702 |
1.3144 |
114,510.0000 |
114,300.0000 |
115,810.0000 |
115,270.0000 |
| 2025-08-03 |
113,959.6587 |
1.3300 |
112,710.0000 |
112,410.0000 |
114,880.0000 |
114,380.0000 |
| 2025-08-02 |
113,627.7684 |
1.1620 |
113,470.0000 |
112,210.0000 |
114,310.0000 |
112,280.0000 |
| 2025-08-01 |
115,089.3138 |
1.3228 |
115,960.0000 |
112,960.0000 |
116,240.0000 |
113,470.0000 |
| 2025-07-31 |
118,295.3779 |
1.2681 |
118,000.0000 |
116,390.0000 |
119,030.0000 |
116,590.0000 |
| 2025-07-30 |
117,953.3131 |
1.3318 |
118,060.0000 |
116,010.0000 |
118,870.0000 |
117,600.0000 |
| 2025-07-29 |
118,456.3458 |
1.2047 |
118,170.0000 |
117,190.0000 |
119,370.0000 |
117,700.0000 |
| 2025-07-28 |
118,861.3298 |
7.3364 |
119,640.0000 |
117,510.0000 |
119,910.0000 |
117,960.0000 |
| 2025-07-27 |
118,502.4337 |
1.1553 |
118,050.0000 |
118,050.0000 |
119,630.0000 |
119,180.0000 |
| 2025-07-26 |
117,942.2550 |
1.2666 |
117,790.0000 |
117,350.0000 |
118,430.0000 |
118,230.0000 |
| 2025-07-25 |
116,465.3719 |
1.3656 |
118,480.0000 |
114,970.0000 |
118,660.0000 |
117,760.0000 |
| 2025-07-24 |
118,764.0588 |
1.2000 |
118,930.0000 |
117,320.0000 |
119,600.0000 |
118,950.0000 |
| 2025-07-23 |
118,660.9652 |
1.1060 |
120,110.0000 |
117,490.0000 |
120,260.0000 |
118,560.0000 |
| 2025-07-22 |
118,557.0425 |
1.2959 |
117,550.0000 |
116,370.0000 |
120,180.0000 |
119,710.0000 |
| 2025-07-21 |
118,524.6148 |
1.0649 |
117,450.0000 |
116,750.0000 |
119,750.0000 |
118,300.0000 |
| 2025-07-20 |
118,316.6150 |
1.2629 |
118,030.0000 |
117,930.0000 |
118,990.0000 |
118,430.0000 |
| 2025-07-19 |
118,261.1247 |
1.7797 |
118,150.0000 |
117,800.0000 |
118,590.0000 |
118,100.0000 |
| 2025-07-18 |
119,155.1590 |
1.2079 |
119,310.0000 |
117,330.0000 |
120,970.0000 |
117,380.0000 |
| 2025-07-17 |
118,436.0240 |
5.2600 |
118,870.0000 |
117,710.0000 |
119,330.0000 |
118,550.0000 |
| 2025-07-16 |
118,780.4253 |
1.3441 |
117,910.0000 |
117,270.0000 |
120,190.0000 |
118,940.0000 |
| 2025-07-15 |
117,592.5517 |
1.0686 |
120,000.0000 |
115,970.0000 |
120,180.0000 |
117,040.0000 |
| 2025-07-14 |
121,145.2872 |
2.3373 |
119,220.0000 |
119,120.0000 |
123,460.0000 |
120,140.0000 |
| 2025-07-13 |
118,313.2110 |
1.1634 |
117,580.0000 |
117,470.0000 |
119,640.0000 |
119,320.0000 |
| 2025-07-12 |
117,889.6340 |
0.8972 |
117,680.0000 |
117,320.0000 |
118,410.0000 |
117,450.0000 |
| 2025-07-11 |
117,523.5837 |
0.9179 |
116,180.0000 |
115,470.0000 |
119,070.0000 |
117,270.0000 |
| 2025-07-10 |
111,655.1602 |
1.1396 |
111,400.0000 |
110,810.0000 |
113,890.0000 |
113,610.0000 |
| 2025-07-09 |
109,364.2690 |
1.2703 |
109,090.0000 |
108,570.0000 |
112,070.0000 |
111,170.0000 |