Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
20,784.1786 |
895.7333 |
20,469.0000 |
20,291.0000 |
21,346.0000 |
21,140.0000 |
| 2023-03-11 |
20,257.7444 |
2,395.4218 |
20,172.0000 |
19,780.0000 |
20,680.0000 |
20,348.0000 |
| 2023-03-10 |
19,980.4564 |
2,477.7093 |
20,366.0000 |
19,581.0000 |
20,652.0000 |
20,142.0000 |
| 2023-03-09 |
20,968.6553 |
2,094.4192 |
21,706.0000 |
20,068.0000 |
21,809.0000 |
20,294.0000 |
| 2023-03-08 |
22,059.5914 |
603.9829 |
22,201.0000 |
21,870.0000 |
22,282.0000 |
21,945.0000 |
| 2023-03-07 |
22,268.6703 |
749.0434 |
22,403.0000 |
21,953.0000 |
22,550.0000 |
22,024.0000 |
| 2023-03-06 |
22,417.3576 |
293.8542 |
22,427.0000 |
22,292.0000 |
22,595.0000 |
22,426.0000 |
| 2023-03-05 |
22,413.2690 |
701.3704 |
22,337.0000 |
22,215.0000 |
22,645.0000 |
22,446.0000 |
| 2023-03-04 |
22,321.9183 |
240.5468 |
22,358.0000 |
22,194.0000 |
22,407.0000 |
22,234.0000 |
| 2023-03-03 |
22,369.5923 |
2,575.6741 |
23,475.0000 |
22,000.0000 |
23,476.0000 |
22,328.0000 |
| 2023-03-02 |
23,497.5001 |
2,874.3491 |
23,632.0000 |
23,204.0000 |
23,790.0000 |
23,418.0000 |
| 2023-03-01 |
23,631.8665 |
910.2169 |
23,142.0000 |
23,029.0000 |
23,991.0000 |
23,560.0000 |
| 2023-02-28 |
23,352.7933 |
540.6141 |
23,496.0000 |
23,039.0000 |
23,597.0000 |
23,208.0000 |
| 2023-02-27 |
23,568.0668 |
1,678.1111 |
23,553.0000 |
23,137.0000 |
25,816.0000 |
23,384.0000 |
| 2023-02-26 |
23,370.4578 |
827.5853 |
23,162.0000 |
23,067.0000 |
23,681.0000 |
23,516.0000 |
| 2023-02-25 |
23,013.8563 |
453.3982 |
23,188.0000 |
22,813.0000 |
23,219.0000 |
23,161.0000 |
| 2023-02-24 |
23,125.8127 |
429.8238 |
23,917.0000 |
22,872.0000 |
24,083.0000 |
23,125.0000 |
| 2023-02-23 |
23,959.7787 |
10.3025 |
24,166.0000 |
23,048.0000 |
24,586.0000 |
23,834.0000 |
| 2023-02-22 |
23,670.6454 |
4.0451 |
24,458.0000 |
23,608.0000 |
24,458.0000 |
24,169.0000 |
| 2023-02-21 |
24,880.3691 |
0.3717 |
24,805.0000 |
24,183.0000 |
25,160.0000 |
24,337.0000 |
| 2023-02-20 |
24,606.3211 |
15.5013 |
24,352.0000 |
23,903.0000 |
25,056.0000 |
24,691.0000 |
| 2023-02-19 |
24,647.2267 |
0.0237 |
24,665.0000 |
24,356.0000 |
25,152.0000 |
24,528.0000 |
| 2023-02-18 |
24,595.8255 |
20.0614 |
24,573.0000 |
24,444.0000 |
24,814.0000 |
24,610.0000 |
| 2023-02-17 |
24,461.2048 |
0.9584 |
23,469.0000 |
23,383.0000 |
24,982.0000 |
24,653.0000 |
| 2023-02-16 |
24,610.5974 |
0.6879 |
24,348.0000 |
23,829.0000 |
25,204.0000 |
23,829.0000 |
| 2023-02-15 |
22,608.0936 |
0.3772 |
22,179.0000 |
22,055.0000 |
24,308.0000 |
24,276.0000 |
| 2023-02-14 |
21,738.8390 |
13.2987 |
21,757.0000 |
15,666.0000 |
22,297.0000 |
22,173.0000 |
| 2023-02-13 |
21,825.0592 |
2.1609 |
21,799.0000 |
21,437.0000 |
21,889.0000 |
21,620.0000 |
| 2023-02-12 |
21,866.1084 |
31.8387 |
21,852.0000 |
21,668.0000 |
22,079.0000 |
21,717.0000 |
| 2023-02-11 |
21,704.7308 |
218.4659 |
21,608.0000 |
21,608.0000 |
21,875.0000 |
21,875.0000 |
| 2023-02-10 |
21,741.8280 |
941.1124 |
21,762.0000 |
21,522.0000 |
21,920.0000 |
21,625.0000 |
| 2023-02-09 |
22,455.7704 |
82.5566 |
22,973.0000 |
21,717.0000 |
25,007.0000 |
21,816.0000 |
| 2023-02-08 |
23,090.9586 |
53.6316 |
23,233.0000 |
22,715.0000 |
23,382.0000 |
22,916.0000 |
| 2023-02-07 |
22,967.7396 |
493.4622 |
22,779.0000 |
22,764.0000 |
23,320.0000 |
23,204.0000 |
| 2023-02-06 |
22,820.6285 |
4.3633 |
22,967.0000 |
22,657.0000 |
23,109.0000 |
22,757.0000 |
| 2023-02-05 |
23,375.6974 |
11.1248 |
23,336.0000 |
22,843.0000 |
23,398.0000 |
22,858.0000 |
| 2023-02-04 |
23,412.0971 |
1.0523 |
23,415.0000 |
23,260.0000 |
23,565.0000 |
23,398.0000 |
| 2023-02-03 |
23,528.1420 |
0.7683 |
23,547.0000 |
23,240.0000 |
23,678.0000 |
23,326.0000 |
| 2023-02-02 |
23,843.8783 |
0.0283 |
23,734.0000 |
23,466.0000 |
24,179.0000 |
23,466.0000 |
| 2023-02-01 |
23,057.3045 |
1.0064 |
23,166.0000 |
15,666.0000 |
69,000.0000 |
23,750.0000 |
| 2023-01-31 |
23,103.1127 |
1.5268 |
22,836.0000 |
15,666.0000 |
69,000.0000 |
23,107.0000 |
| 2023-01-30 |
23,163.4411 |
12.6318 |
23,728.0000 |
22,623.0000 |
23,782.0000 |
22,690.0000 |
| 2023-01-29 |
23,775.2640 |
2.4979 |
23,001.0000 |
22,974.0000 |
23,939.0000 |
23,805.0000 |
| 2023-01-28 |
22,980.1882 |
14.6795 |
23,075.0000 |
22,893.0000 |
23,167.0000 |
23,002.0000 |
| 2023-01-27 |
23,099.7508 |
0.3002 |
23,037.0000 |
22,622.0000 |
23,381.0000 |
23,035.0000 |
| 2023-01-26 |
23,022.4076 |
42.7041 |
23,085.0000 |
22,872.0000 |
23,250.0000 |
23,014.0000 |
| 2023-01-25 |
22,690.0965 |
0.4332 |
22,636.0000 |
22,375.0000 |
23,707.0000 |
23,137.0000 |
| 2023-01-24 |
22,938.5822 |
18.1005 |
22,890.0000 |
22,697.0000 |
23,155.0000 |
22,697.0000 |
| 2023-01-23 |
22,993.7119 |
15.8006 |
22,689.0000 |
22,647.0000 |
23,155.0000 |
22,970.0000 |
| 2023-01-22 |
22,790.2112 |
0.0345 |
22,751.0000 |
22,387.0000 |
23,041.0000 |
22,499.0000 |