Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
28,302.6272 |
2,737.6870 |
29,250.0000 |
27,679.0000 |
29,350.0000 |
27,843.0000 |
| 2023-04-30 |
29,434.9075 |
1,161.3493 |
29,245.0000 |
29,101.0000 |
29,970.0000 |
29,377.0000 |
| 2023-04-29 |
29,271.5381 |
655.2418 |
29,324.0000 |
29,045.0000 |
29,454.0000 |
29,244.0000 |
| 2023-04-28 |
29,243.1923 |
2,049.8815 |
29,485.0000 |
28,905.0000 |
29,600.0000 |
29,355.0000 |
| 2023-04-27 |
29,116.0323 |
12,086.4681 |
28,420.0000 |
28,385.0000 |
29,988.0000 |
29,470.0000 |
| 2023-04-26 |
28,587.0026 |
18,850.6320 |
28,323.0000 |
27,225.0000 |
30,070.0000 |
28,283.0000 |
| 2023-04-25 |
27,641.6690 |
1,009.9945 |
27,528.0000 |
27,208.0000 |
28,410.0000 |
28,323.0000 |
| 2023-04-24 |
27,436.0475 |
2,018.2716 |
27,600.0000 |
26,975.0000 |
28,011.0000 |
27,468.0000 |
| 2023-04-23 |
27,552.5311 |
754.2648 |
27,823.0000 |
27,339.0000 |
27,823.0000 |
27,595.0000 |
| 2023-04-22 |
27,431.6621 |
483.6965 |
27,274.0000 |
27,158.0000 |
27,780.0000 |
27,659.0000 |
| 2023-04-21 |
27,655.0424 |
1,979.9080 |
28,256.0000 |
27,191.0000 |
28,389.0000 |
27,345.0000 |
| 2023-04-20 |
28,603.1017 |
2,164.2860 |
28,800.0000 |
28,014.0000 |
29,095.0000 |
28,225.0000 |
| 2023-04-19 |
29,288.9954 |
4,168.1158 |
30,396.0000 |
28,821.0000 |
69,000.0000 |
29,040.0000 |
| 2023-04-18 |
29,888.0499 |
1,367.5309 |
29,447.0000 |
29,124.0000 |
30,519.0000 |
30,274.0000 |
| 2023-04-17 |
29,739.9068 |
1,616.5658 |
30,315.0000 |
29,256.0000 |
30,328.0000 |
29,490.0000 |
| 2023-04-16 |
30,374.0058 |
1,120.4119 |
30,312.0000 |
30,129.0000 |
30,612.0000 |
30,383.0000 |
| 2023-04-15 |
30,387.6281 |
4,749.4861 |
30,471.0000 |
30,230.0000 |
30,608.0000 |
30,290.0000 |
| 2023-04-14 |
30,552.9932 |
4,368.2610 |
30,397.0000 |
30,000.0000 |
31,050.0000 |
30,520.0000 |
| 2023-04-13 |
30,267.9252 |
537.5495 |
29,912.0000 |
29,876.0000 |
30,611.0000 |
30,319.0000 |
| 2023-04-12 |
29,963.3895 |
630.4879 |
30,224.0000 |
29,657.0000 |
30,465.0000 |
29,934.0000 |
| 2023-04-11 |
30,148.9471 |
1,193.5970 |
29,661.0000 |
29,611.0000 |
30,583.0000 |
30,155.0000 |
| 2023-04-10 |
28,769.2133 |
689.5497 |
28,335.0000 |
28,179.0000 |
29,814.0000 |
29,468.0000 |
| 2023-04-09 |
28,144.5505 |
352.8578 |
27,951.0000 |
27,803.0000 |
28,560.0000 |
28,344.0000 |
| 2023-04-08 |
27,999.6782 |
136.7561 |
27,913.0000 |
27,876.0000 |
28,166.0000 |
27,949.0000 |
| 2023-04-07 |
27,918.0023 |
135.2982 |
28,048.0000 |
27,786.0000 |
28,100.0000 |
27,886.0000 |
| 2023-04-06 |
27,985.1423 |
417.2810 |
28,184.0000 |
27,721.0000 |
28,184.0000 |
28,030.0000 |
| 2023-04-05 |
28,308.5028 |
953.8420 |
28,176.0000 |
27,828.0000 |
28,764.0000 |
28,194.0000 |
| 2023-04-04 |
28,133.9682 |
1,166.3877 |
27,817.0000 |
26,367.0000 |
29,878.0000 |
28,234.0000 |
| 2023-04-03 |
27,956.1769 |
880.1203 |
28,182.0000 |
27,231.0000 |
28,527.0000 |
27,798.0000 |
| 2023-04-02 |
28,163.2523 |
427.0676 |
28,464.0000 |
27,875.0000 |
28,526.0000 |
28,063.0000 |
| 2023-04-01 |
28,557.4503 |
303.5425 |
28,474.0000 |
28,251.0000 |
28,881.0000 |
28,493.0000 |
| 2023-03-31 |
28,234.3221 |
792.6154 |
28,033.0000 |
27,538.0000 |
28,660.0000 |
28,588.0000 |
| 2023-03-30 |
28,440.4065 |
1,001.4398 |
28,358.0000 |
27,705.0000 |
29,175.0000 |
28,109.0000 |
| 2023-03-29 |
28,052.2978 |
1,372.9705 |
27,267.0000 |
27,252.0000 |
28,706.0000 |
28,387.0000 |
| 2023-03-28 |
27,037.0669 |
796.0099 |
27,124.0000 |
26,653.0000 |
27,502.0000 |
27,263.0000 |
| 2023-03-27 |
27,239.1159 |
1,214.7666 |
27,977.0000 |
26,531.0000 |
28,021.0000 |
27,115.0000 |
| 2023-03-26 |
27,749.0048 |
846.5800 |
27,474.0000 |
27,428.0000 |
28,189.0000 |
28,010.0000 |
| 2023-03-25 |
27,366.0665 |
1,102.4997 |
27,479.0000 |
25,840.0000 |
27,764.0000 |
27,412.0000 |
| 2023-03-24 |
27,766.2149 |
1,527.3733 |
28,308.0000 |
27,008.0000 |
28,367.0000 |
27,400.0000 |
| 2023-03-23 |
27,501.6127 |
3,901.6280 |
27,255.0000 |
25,741.0000 |
29,201.0000 |
28,167.0000 |
| 2023-03-22 |
27,833.3362 |
1,521.5019 |
28,101.0000 |
26,622.0000 |
28,890.0000 |
27,234.0000 |
| 2023-03-21 |
27,974.1118 |
496.4351 |
27,729.0000 |
27,316.0000 |
28,433.0000 |
28,066.0000 |
| 2023-03-20 |
27,886.4847 |
908.9854 |
27,959.0000 |
27,137.0000 |
28,466.0000 |
27,683.0000 |
| 2023-03-19 |
27,653.9449 |
761.5959 |
26,904.0000 |
26,830.0000 |
28,374.0000 |
28,056.0000 |
| 2023-03-18 |
27,321.3927 |
1,109.8951 |
27,379.0000 |
26,595.0000 |
27,693.0000 |
26,895.0000 |
| 2023-03-17 |
26,354.5105 |
1,859.1766 |
25,008.0000 |
24,903.0000 |
26,945.0000 |
26,864.0000 |
| 2023-03-16 |
24,719.8539 |
3,195.2407 |
24,296.0000 |
24,146.0000 |
25,145.0000 |
24,925.0000 |
| 2023-03-15 |
24,694.1090 |
1,574.1569 |
24,701.0000 |
23,919.0000 |
25,198.0000 |
24,285.0000 |
| 2023-03-14 |
25,084.2846 |
2,732.7213 |
24,126.0000 |
23,994.0000 |
26,345.0000 |
24,732.0000 |
| 2023-03-13 |
23,289.9288 |
2,014.4372 |
22,011.0000 |
21,827.0000 |
24,484.0000 |
23,980.0000 |