Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
27,619.2867 |
2,527.8847 |
26,863.0000 |
26,665.0000 |
28,317.0000 |
28,133.0000 |
| 2023-06-19 |
26,591.9016 |
617.0523 |
26,356.0000 |
26,274.0000 |
27,089.0000 |
26,744.0000 |
| 2023-06-18 |
26,547.3698 |
284.9864 |
26,535.0000 |
26,380.0000 |
26,714.0000 |
26,496.0000 |
| 2023-06-17 |
26,580.5820 |
687.2630 |
26,362.0000 |
26,200.0000 |
26,872.0000 |
26,526.0000 |
| 2023-06-16 |
25,935.6595 |
1,096.1885 |
25,613.0000 |
25,187.0000 |
26,539.0000 |
26,332.0000 |
| 2023-06-15 |
25,294.7937 |
1,399.2102 |
25,135.0000 |
24,810.0000 |
25,778.0000 |
25,613.0000 |
| 2023-06-14 |
25,548.5562 |
1,005.4106 |
25,949.0000 |
24,823.0000 |
26,114.0000 |
25,136.0000 |
| 2023-06-13 |
26,064.9238 |
967.5007 |
25,927.0000 |
25,737.0000 |
26,450.0000 |
25,860.0000 |
| 2023-06-12 |
25,891.3423 |
773.3562 |
25,941.0000 |
25,632.0000 |
26,100.0000 |
25,907.0000 |
| 2023-06-11 |
25,878.2987 |
521.5546 |
25,855.0000 |
25,654.0000 |
26,223.0000 |
26,050.0000 |
| 2023-06-10 |
25,791.6974 |
1,345.6229 |
26,495.0000 |
25,370.0000 |
26,556.0000 |
25,779.0000 |
| 2023-06-09 |
26,530.5213 |
602.9277 |
26,516.0000 |
26,288.0000 |
26,799.0000 |
26,505.0000 |
| 2023-06-08 |
26,517.5702 |
481.5110 |
26,350.0000 |
26,225.0000 |
26,833.0000 |
26,519.0000 |
| 2023-06-07 |
26,639.3954 |
1,641.7925 |
27,244.0000 |
26,137.0000 |
27,400.0000 |
26,213.0000 |
| 2023-06-06 |
26,143.5730 |
1,658.7290 |
25,741.0000 |
25,367.0000 |
27,252.0000 |
27,145.0000 |
| 2023-06-05 |
26,035.9158 |
3,101.6245 |
27,128.0000 |
25,412.0000 |
27,146.0000 |
25,818.0000 |
| 2023-06-04 |
27,231.2426 |
452.6188 |
27,080.0000 |
26,967.0000 |
27,482.0000 |
27,287.0000 |
| 2023-06-03 |
27,167.1861 |
491.3906 |
27,258.0000 |
26,934.0000 |
27,347.0000 |
27,046.0000 |
| 2023-06-02 |
27,051.9944 |
1,246.5944 |
26,838.0000 |
26,545.0000 |
27,320.0000 |
27,289.0000 |
| 2023-06-01 |
26,890.8337 |
1,056.3250 |
27,225.0000 |
26,626.0000 |
27,366.0000 |
26,904.0000 |
| 2023-05-31 |
27,178.7510 |
887.5281 |
27,713.0000 |
26,855.0000 |
27,859.0000 |
27,069.0000 |
| 2023-05-30 |
27,816.6221 |
476.1040 |
27,753.0000 |
27,571.0000 |
28,054.0000 |
27,797.0000 |
| 2023-05-29 |
27,911.1366 |
765.6420 |
28,084.0000 |
27,549.0000 |
28,453.0000 |
27,685.0000 |
| 2023-05-28 |
27,540.0516 |
825.2767 |
26,869.0000 |
26,774.0000 |
28,274.0000 |
28,156.0000 |
| 2023-05-27 |
26,701.4835 |
156.3680 |
26,724.0000 |
26,562.0000 |
26,864.0000 |
26,766.0000 |
| 2023-05-26 |
26,589.8548 |
383.7685 |
26,485.0000 |
26,339.0000 |
26,944.0000 |
26,784.0000 |
| 2023-05-25 |
26,228.5515 |
866.2065 |
26,338.0000 |
25,891.0000 |
26,644.0000 |
26,506.0000 |
| 2023-05-24 |
26,490.4357 |
1,421.0174 |
27,236.0000 |
26,092.0000 |
27,236.0000 |
26,366.0000 |
| 2023-05-23 |
27,261.6279 |
492.0902 |
26,863.0000 |
26,814.0000 |
27,513.0000 |
27,220.0000 |
| 2023-05-22 |
26,817.2974 |
434.7260 |
26,762.0000 |
26,549.0000 |
27,121.0000 |
26,886.0000 |
| 2023-05-21 |
27,001.5926 |
296.8884 |
27,117.0000 |
26,787.0000 |
27,303.0000 |
26,912.0000 |
| 2023-05-20 |
26,986.9953 |
119.8587 |
26,893.0000 |
26,842.0000 |
27,169.0000 |
27,129.0000 |
| 2023-05-19 |
26,857.8220 |
450.3789 |
26,836.0000 |
26,640.0000 |
27,203.0000 |
26,912.0000 |
| 2023-05-18 |
26,830.0040 |
1,471.4713 |
27,416.0000 |
26,372.0000 |
27,505.0000 |
26,858.0000 |
| 2023-05-17 |
26,958.5424 |
879.4174 |
27,049.0000 |
26,564.0000 |
27,506.0000 |
27,380.0000 |
| 2023-05-16 |
27,049.7577 |
888.0302 |
27,177.0000 |
26,864.0000 |
27,317.0000 |
27,022.0000 |
| 2023-05-15 |
27,318.1533 |
832.0026 |
26,939.0000 |
26,747.0000 |
27,687.0000 |
27,277.0000 |
| 2023-05-14 |
26,866.8692 |
565.3729 |
26,783.0000 |
26,570.0000 |
27,209.0000 |
26,920.0000 |
| 2023-05-13 |
26,837.5339 |
641.0609 |
26,800.0000 |
26,700.0000 |
27,055.0000 |
26,857.0000 |
| 2023-05-12 |
26,315.1372 |
3,557.5518 |
26,989.0000 |
25,830.0000 |
27,105.0000 |
26,476.0000 |
| 2023-05-11 |
27,222.2908 |
1,948.6020 |
27,604.0000 |
26,726.0000 |
27,641.0000 |
27,018.0000 |
| 2023-05-10 |
27,556.0261 |
6,139.5581 |
27,642.0000 |
26,788.0000 |
28,328.0000 |
27,591.0000 |
| 2023-05-09 |
27,591.5224 |
1,699.8147 |
27,675.0000 |
27,363.0000 |
27,828.0000 |
27,650.0000 |
| 2023-05-08 |
27,735.4313 |
5,222.4711 |
28,447.0000 |
27,275.0000 |
28,646.0000 |
27,609.0000 |
| 2023-05-07 |
28,896.9358 |
568.2576 |
28,868.0000 |
28,738.0000 |
29,152.0000 |
28,926.0000 |
| 2023-05-06 |
29,002.6878 |
1,390.0092 |
29,518.0000 |
28,366.0000 |
29,856.0000 |
28,887.0000 |
| 2023-05-05 |
29,184.0024 |
1,464.0542 |
28,848.0000 |
28,812.0000 |
29,692.0000 |
29,492.0000 |
| 2023-05-04 |
28,976.1487 |
1,536.8956 |
29,046.0000 |
28,684.0000 |
29,400.0000 |
28,831.0000 |
| 2023-05-03 |
28,488.7597 |
3,762.6620 |
28,675.0000 |
28,127.0000 |
29,076.0000 |
29,031.0000 |
| 2023-05-02 |
28,360.6798 |
6,694.3308 |
28,080.0000 |
27,887.0000 |
29,315.0000 |
28,728.0000 |