Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
22,783.3608 |
10.5242 |
22,674.0000 |
22,491.0000 |
23,307.0000 |
22,796.0000 |
| 2023-01-20 |
21,035.0733 |
100.3322 |
21,078.0000 |
20,861.0000 |
22,343.0000 |
22,337.0000 |
| 2023-01-19 |
20,808.5448 |
3.9447 |
20,698.0000 |
20,664.0000 |
21,169.0000 |
21,072.0000 |
| 2023-01-18 |
21,222.6695 |
233.1422 |
21,127.0000 |
15,666.0000 |
111,450.0000 |
20,743.0000 |
| 2023-01-17 |
21,264.3730 |
0.8931 |
21,107.0000 |
20,957.0000 |
21,411.0000 |
21,217.0000 |
| 2023-01-16 |
39,010.7306 |
1,213.5304 |
20,895.0000 |
15,666.0000 |
111,450.0000 |
21,304.0000 |
| 2023-01-15 |
20,884.7250 |
100.8532 |
20,992.0000 |
20,596.0000 |
21,008.0000 |
20,868.0000 |
| 2023-01-14 |
20,872.4712 |
0.8264 |
19,898.0000 |
19,898.0000 |
21,145.0000 |
20,906.0000 |
| 2023-01-13 |
18,928.0836 |
0.1505 |
18,855.0000 |
18,724.0000 |
19,979.0000 |
19,979.0000 |
| 2023-01-12 |
18,181.4852 |
228.0794 |
17,948.0000 |
17,105.0000 |
49,000.0000 |
18,818.0000 |
| 2023-01-11 |
17,429.4800 |
53.1937 |
17,449.0000 |
17,335.0000 |
17,590.0000 |
17,571.0000 |
| 2023-01-10 |
17,249.2466 |
11.4115 |
17,197.0000 |
17,153.0000 |
17,484.0000 |
17,484.0000 |
| 2023-01-09 |
17,210.4444 |
14.8562 |
17,137.0000 |
17,106.0000 |
17,391.0000 |
17,189.0000 |
| 2023-01-08 |
16,950.8949 |
0.0134 |
16,927.0000 |
16,925.0000 |
17,005.0000 |
16,988.0000 |
| 2023-01-07 |
16,931.9468 |
0.0034 |
16,932.0000 |
16,910.0000 |
16,973.0000 |
16,944.0000 |
| 2023-01-06 |
16,855.8866 |
3.5871 |
16,842.0000 |
16,709.0000 |
17,011.0000 |
16,956.0000 |
| 2023-01-05 |
16,816.0480 |
0.6947 |
16,847.0000 |
16,774.0000 |
16,875.0000 |
16,825.0000 |
| 2023-01-04 |
16,841.6267 |
2.1965 |
16,663.0000 |
16,663.0000 |
16,971.0000 |
16,833.0000 |
| 2023-01-03 |
16,690.7560 |
0.0096 |
16,688.0000 |
16,619.0000 |
16,760.0000 |
16,672.0000 |
| 2023-01-02 |
16,693.1523 |
0.0089 |
16,604.0000 |
16,565.0000 |
16,764.0000 |
16,730.0000 |
| 2023-01-01 |
16,522.2092 |
50.0049 |
16,522.0000 |
16,508.0000 |
16,620.0000 |
16,620.0000 |
| 2022-12-31 |
16,526.4589 |
40.0267 |
16,585.0000 |
16,489.0000 |
16,631.0000 |
16,501.0000 |
| 2022-12-30 |
16,549.9500 |
1.1276 |
16,627.0000 |
16,392.0000 |
16,642.0000 |
16,588.0000 |
| 2022-12-29 |
16,589.5643 |
0.0112 |
16,552.0000 |
16,497.0000 |
16,654.0000 |
16,609.0000 |
| 2022-12-28 |
16,708.4683 |
0.1236 |
16,695.0000 |
16,472.0000 |
16,763.0000 |
16,503.0000 |
| 2022-12-27 |
16,816.3084 |
5.4292 |
16,930.0000 |
16,620.0000 |
16,956.0000 |
16,663.0000 |
| 2022-12-26 |
16,845.5335 |
0.0148 |
16,844.0000 |
16,787.0000 |
16,906.0000 |
16,840.0000 |
| 2022-12-25 |
16,798.4845 |
0.0075 |
16,820.0000 |
16,732.0000 |
16,853.0000 |
16,829.0000 |
| 2022-12-24 |
16,828.0170 |
0.0027 |
16,807.0000 |
16,807.0000 |
16,852.0000 |
16,837.0000 |
| 2022-12-23 |
16,872.3362 |
1.9119 |
16,805.0000 |
16,773.0000 |
16,895.0000 |
16,791.0000 |
| 2022-12-22 |
16,815.4700 |
0.1143 |
16,838.0000 |
16,568.0000 |
16,858.0000 |
16,821.0000 |
| 2022-12-21 |
16,832.4875 |
0.0163 |
16,914.0000 |
16,743.0000 |
16,914.0000 |
16,789.0000 |
| 2022-12-20 |
16,769.3358 |
0.0293 |
16,452.0000 |
16,405.0000 |
17,001.0000 |
16,898.0000 |
| 2022-12-19 |
16,653.1817 |
0.0219 |
16,755.0000 |
16,366.0000 |
16,791.0000 |
16,388.0000 |
| 2022-12-18 |
16,727.2309 |
0.0176 |
16,765.0000 |
16,667.0000 |
16,791.0000 |
16,748.0000 |
| 2022-12-17 |
16,605.4804 |
2.0756 |
16,648.0000 |
16,586.0000 |
16,786.0000 |
16,781.0000 |
| 2022-12-16 |
17,465.9930 |
56.1703 |
17,358.0000 |
16,759.0000 |
17,514.0000 |
16,843.0000 |
| 2022-12-15 |
17,570.1617 |
0.0224 |
17,823.0000 |
17,362.0000 |
17,845.0000 |
17,363.0000 |
| 2022-12-14 |
17,803.1427 |
766.4854 |
17,784.0000 |
15,666.0000 |
49,000.0000 |
17,798.0000 |
| 2022-12-13 |
17,523.0112 |
522.6026 |
17,220.0000 |
15,666.0000 |
17,935.0000 |
17,747.0000 |
| 2022-12-12 |
16,984.9233 |
178.4772 |
17,080.0000 |
16,879.0000 |
17,201.0000 |
17,154.0000 |
| 2022-12-11 |
17,172.8510 |
114.9762 |
17,136.0000 |
17,092.0000 |
17,812.0000 |
17,116.0000 |
| 2022-12-10 |
17,144.1096 |
100.4115 |
17,126.0000 |
17,089.0000 |
17,199.0000 |
17,156.0000 |
| 2022-12-09 |
17,216.4012 |
12.2891 |
17,240.0000 |
17,087.0000 |
17,274.0000 |
17,151.0000 |
| 2022-12-08 |
16,908.1722 |
0.2616 |
16,858.0000 |
16,797.0000 |
17,273.0000 |
17,184.0000 |
| 2022-12-07 |
16,818.4120 |
2.4190 |
17,081.0000 |
16,698.0000 |
17,097.0000 |
16,819.0000 |
| 2022-12-06 |
16,984.1605 |
0.4209 |
16,982.0000 |
16,896.0000 |
17,100.0000 |
17,083.0000 |
| 2022-12-05 |
17,176.1294 |
0.0244 |
17,105.0000 |
16,892.0000 |
17,390.0000 |
16,946.0000 |
| 2022-12-04 |
17,019.0069 |
0.0356 |
16,903.0000 |
16,903.0000 |
17,137.0000 |
17,104.0000 |
| 2022-12-03 |
16,975.3497 |
2.5774 |
17,094.0000 |
16,888.0000 |
17,094.0000 |
16,922.0000 |