Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
29,780.0655 |
1,011.0272 |
29,786.0000 |
29,400.0000 |
30,154.0000 |
29,594.0000 |
| 2023-08-08 |
29,698.0329 |
1,190.2277 |
29,234.0000 |
29,164.0000 |
30,245.0000 |
29,791.0000 |
| 2023-08-07 |
29,037.6239 |
605.7504 |
29,110.0000 |
28,729.0000 |
29,300.0000 |
29,192.0000 |
| 2023-08-06 |
29,085.2972 |
179.6524 |
29,092.0000 |
29,014.0000 |
29,155.0000 |
29,109.0000 |
| 2023-08-05 |
29,085.4133 |
142.0066 |
29,135.0000 |
29,003.0000 |
29,168.0000 |
29,077.0000 |
| 2023-08-04 |
29,134.2440 |
491.0250 |
29,217.0000 |
28,834.0000 |
29,345.0000 |
29,093.0000 |
| 2023-08-03 |
29,240.4262 |
476.5602 |
29,201.0000 |
28,988.0000 |
29,445.0000 |
29,305.0000 |
| 2023-08-02 |
29,547.9739 |
835.0076 |
29,735.0000 |
28,947.0000 |
30,054.0000 |
29,136.0000 |
| 2023-08-01 |
29,025.2575 |
1,797.1250 |
29,251.0000 |
28,602.0000 |
29,361.0000 |
29,220.0000 |
| 2023-07-31 |
29,363.8394 |
527.2328 |
29,296.0000 |
29,140.0000 |
29,550.0000 |
29,234.0000 |
| 2023-07-30 |
29,236.2867 |
665.2731 |
29,375.0000 |
28,968.0000 |
29,477.0000 |
29,177.0000 |
| 2023-07-29 |
29,322.7239 |
315.3981 |
29,337.0000 |
29,270.0000 |
29,418.0000 |
29,385.0000 |
| 2023-07-28 |
29,319.8772 |
281.7781 |
29,237.0000 |
29,150.0000 |
29,562.0000 |
29,318.0000 |
| 2023-07-27 |
29,428.8501 |
2,324.8074 |
29,369.0000 |
29,101.0000 |
29,586.0000 |
29,202.0000 |
| 2023-07-26 |
29,428.2393 |
784.9419 |
29,246.0000 |
29,126.0000 |
29,705.0000 |
29,523.0000 |
| 2023-07-25 |
29,256.7898 |
3,635.1909 |
29,196.0000 |
29,070.0000 |
29,391.0000 |
29,254.0000 |
| 2023-07-24 |
29,390.8368 |
1,057.5870 |
30,105.0000 |
28,891.0000 |
30,114.0000 |
29,174.0000 |
| 2023-07-23 |
29,997.5562 |
493.3189 |
29,808.0000 |
29,750.0000 |
30,369.0000 |
30,080.0000 |
| 2023-07-22 |
29,930.3763 |
167.4485 |
29,916.0000 |
29,819.0000 |
30,000.0000 |
29,841.0000 |
| 2023-07-21 |
29,842.2148 |
1,082.1540 |
29,814.0000 |
29,744.0000 |
30,081.0000 |
29,907.0000 |
| 2023-07-20 |
30,036.5100 |
935.7038 |
29,922.0000 |
29,583.0000 |
30,435.0000 |
29,749.0000 |
| 2023-07-19 |
30,002.3973 |
616.2290 |
29,875.0000 |
29,788.0000 |
30,206.0000 |
29,962.0000 |
| 2023-07-18 |
29,944.3641 |
1,525.3803 |
30,155.0000 |
29,539.0000 |
30,252.0000 |
29,802.0000 |
| 2023-07-17 |
30,093.2149 |
899.7611 |
30,239.0000 |
29,668.0000 |
30,345.0000 |
30,145.0000 |
| 2023-07-16 |
30,294.2639 |
643.5003 |
30,299.0000 |
30,072.0000 |
30,457.0000 |
30,337.0000 |
| 2023-07-15 |
30,318.1472 |
299.6200 |
30,317.0000 |
30,241.0000 |
30,397.0000 |
30,309.0000 |
| 2023-07-14 |
30,980.2270 |
1,250.8471 |
31,476.0000 |
29,901.0000 |
31,657.0000 |
30,205.0000 |
| 2023-07-13 |
31,029.3326 |
1,714.1220 |
30,398.0000 |
30,274.0000 |
31,859.0000 |
31,301.0000 |
| 2023-07-12 |
30,630.8734 |
1,647.2863 |
30,645.0000 |
30,228.0000 |
31,006.0000 |
30,386.0000 |
| 2023-07-11 |
30,559.1600 |
1,624.3960 |
30,430.0000 |
30,316.0000 |
30,844.0000 |
30,614.0000 |
| 2023-07-10 |
30,409.4851 |
1,445.9575 |
30,180.0000 |
29,960.0000 |
31,062.0000 |
30,796.0000 |
| 2023-07-09 |
30,305.4573 |
806.8620 |
30,306.0000 |
30,082.0000 |
30,472.0000 |
30,155.0000 |
| 2023-07-08 |
30,258.2209 |
347.8682 |
30,373.0000 |
30,064.0000 |
30,419.0000 |
30,133.0000 |
| 2023-07-07 |
30,215.4833 |
1,396.3902 |
29,909.0000 |
29,728.0000 |
30,480.0000 |
30,230.0000 |
| 2023-07-06 |
30,630.7870 |
1,729.9110 |
30,524.0000 |
29,890.0000 |
31,568.0000 |
30,071.0000 |
| 2023-07-05 |
30,597.8160 |
1,458.0997 |
30,783.0000 |
30,232.0000 |
30,915.0000 |
30,497.0000 |
| 2023-07-04 |
31,022.2297 |
1,529.0071 |
31,185.0000 |
30,833.0000 |
31,359.0000 |
30,922.0000 |
| 2023-07-03 |
30,922.4375 |
1,670.6030 |
30,643.0000 |
30,590.0000 |
31,423.0000 |
31,126.0000 |
| 2023-07-02 |
30,522.0232 |
931.2768 |
30,612.0000 |
30,190.0000 |
30,818.0000 |
30,657.0000 |
| 2023-07-01 |
30,592.9378 |
1,431.7336 |
30,495.0000 |
30,337.0000 |
30,701.0000 |
30,619.0000 |
| 2023-06-30 |
30,465.9434 |
1,994.4573 |
30,460.0000 |
29,501.0000 |
31,312.0000 |
30,533.0000 |
| 2023-06-29 |
30,509.0766 |
853.4449 |
30,096.0000 |
30,070.0000 |
30,868.0000 |
30,455.0000 |
| 2023-06-28 |
30,240.1636 |
1,438.0829 |
30,714.0000 |
29,852.0000 |
30,731.0000 |
30,124.0000 |
| 2023-06-27 |
30,535.1227 |
913.0015 |
30,290.0000 |
30,251.0000 |
31,031.0000 |
30,714.0000 |
| 2023-06-26 |
30,296.3990 |
1,147.3727 |
30,495.0000 |
29,939.0000 |
30,690.0000 |
30,272.0000 |
| 2023-06-25 |
30,613.5259 |
755.2066 |
30,559.0000 |
30,303.0000 |
31,064.0000 |
30,525.0000 |
| 2023-06-24 |
30,615.3215 |
694.4940 |
30,707.0000 |
30,275.0000 |
30,825.0000 |
30,579.0000 |
| 2023-06-23 |
30,848.6867 |
1,663.2808 |
29,901.0000 |
29,829.0000 |
31,465.0000 |
30,661.0000 |
| 2023-06-22 |
30,048.2246 |
1,125.1039 |
30,026.0000 |
29,540.0000 |
30,523.0000 |
29,992.0000 |
| 2023-06-21 |
29,273.4942 |
4,799.0506 |
28,320.0000 |
28,287.0000 |
30,836.0000 |
30,101.0000 |