Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
26,828.6896 |
1,267.9167 |
26,388.0000 |
26,354.0000 |
27,323.0000 |
27,077.0000 |
| 2023-09-27 |
26,454.5249 |
1,141.1830 |
26,237.0000 |
26,126.0000 |
26,879.0000 |
26,381.0000 |
| 2023-09-26 |
26,240.7878 |
1,161.4574 |
26,322.0000 |
26,117.0000 |
26,408.0000 |
26,265.0000 |
| 2023-09-25 |
26,232.2312 |
1,415.1581 |
26,267.0000 |
26,016.0000 |
26,459.0000 |
26,318.0000 |
| 2023-09-24 |
26,591.5834 |
619.0627 |
26,591.0000 |
26,371.0000 |
26,760.0000 |
26,481.0000 |
| 2023-09-23 |
26,587.4058 |
290.8643 |
26,594.0000 |
26,531.0000 |
26,643.0000 |
26,615.0000 |
| 2023-09-22 |
26,648.2432 |
797.5660 |
26,577.0000 |
26,482.0000 |
26,757.0000 |
26,568.0000 |
| 2023-09-21 |
26,754.2639 |
1,529.0026 |
27,134.0000 |
26,397.0000 |
27,165.0000 |
26,614.0000 |
| 2023-09-20 |
27,170.1447 |
1,142.6488 |
27,207.0000 |
26,958.0000 |
27,400.0000 |
27,185.0000 |
| 2023-09-19 |
27,189.6520 |
2,087.0215 |
26,780.0000 |
26,683.0000 |
27,515.0000 |
27,133.0000 |
| 2023-09-18 |
26,919.5807 |
2,480.6989 |
26,540.0000 |
26,397.0000 |
27,426.0000 |
26,842.0000 |
| 2023-09-17 |
26,541.4817 |
578.1545 |
26,571.0000 |
26,442.0000 |
26,636.0000 |
26,506.0000 |
| 2023-09-16 |
26,576.8734 |
654.9681 |
26,610.0000 |
26,469.0000 |
26,785.0000 |
26,579.0000 |
| 2023-09-15 |
26,513.6625 |
1,671.6048 |
26,541.0000 |
26,228.0000 |
26,888.0000 |
26,638.0000 |
| 2023-09-14 |
26,509.8324 |
1,635.0193 |
26,227.0000 |
26,140.0000 |
26,862.0000 |
26,642.0000 |
| 2023-09-13 |
26,096.3964 |
2,127.8277 |
25,859.0000 |
25,779.0000 |
26,520.0000 |
26,159.0000 |
| 2023-09-12 |
26,011.3203 |
2,964.9033 |
25,183.0000 |
25,148.0000 |
26,581.0000 |
26,141.0000 |
| 2023-09-11 |
25,462.1815 |
3,308.9500 |
25,857.0000 |
24,923.0000 |
25,921.0000 |
24,944.0000 |
| 2023-09-10 |
25,810.2034 |
667.2334 |
25,908.0000 |
25,674.0000 |
25,908.0000 |
25,733.0000 |
| 2023-09-09 |
25,882.9154 |
556.6999 |
25,916.0000 |
25,810.0000 |
25,949.0000 |
25,912.0000 |
| 2023-09-08 |
26,034.5771 |
1,858.1458 |
26,259.0000 |
25,660.0000 |
26,448.0000 |
25,882.0000 |
| 2023-09-07 |
25,790.4794 |
987.4277 |
25,776.0000 |
25,637.0000 |
25,987.0000 |
25,874.0000 |
| 2023-09-06 |
25,740.7872 |
1,998.4813 |
25,802.0000 |
25,379.0000 |
26,051.0000 |
25,758.0000 |
| 2023-09-05 |
25,757.4344 |
1,403.0314 |
25,821.0000 |
25,573.0000 |
25,909.0000 |
25,747.0000 |
| 2023-09-04 |
25,891.2510 |
735.3967 |
25,980.0000 |
25,743.0000 |
26,118.0000 |
25,919.0000 |
| 2023-09-03 |
25,956.9246 |
854.3829 |
25,884.0000 |
25,817.0000 |
26,148.0000 |
25,971.0000 |
| 2023-09-02 |
25,860.3850 |
626.0222 |
25,813.0000 |
25,765.0000 |
25,998.0000 |
25,866.0000 |
| 2023-09-01 |
25,741.3914 |
2,786.5297 |
25,938.0000 |
25,343.0000 |
26,154.0000 |
25,786.0000 |
| 2023-08-31 |
26,744.6546 |
5,464.3911 |
27,313.0000 |
25,659.0000 |
27,577.0000 |
26,048.0000 |
| 2023-08-30 |
27,314.9070 |
2,761.8398 |
27,739.0000 |
27,051.0000 |
27,786.0000 |
27,190.0000 |
| 2023-08-29 |
27,281.4608 |
3,243.5930 |
26,135.0000 |
25,937.0000 |
28,181.0000 |
27,738.0000 |
| 2023-08-28 |
26,077.2679 |
912.4417 |
26,113.0000 |
25,884.0000 |
26,267.0000 |
26,007.0000 |
| 2023-08-27 |
26,115.5035 |
591.5041 |
26,030.0000 |
25,986.0000 |
26,260.0000 |
26,149.0000 |
| 2023-08-26 |
26,066.8717 |
282.1928 |
26,077.0000 |
26,008.0000 |
26,143.0000 |
26,050.0000 |
| 2023-08-25 |
26,046.3807 |
810.5845 |
26,189.0000 |
25,798.0000 |
26,320.0000 |
26,051.0000 |
| 2023-08-24 |
26,294.3087 |
1,993.1376 |
26,450.0000 |
25,877.0000 |
26,596.0000 |
26,022.0000 |
| 2023-08-23 |
26,325.4385 |
1,839.5195 |
26,060.0000 |
25,827.0000 |
26,832.0000 |
26,467.0000 |
| 2023-08-22 |
25,991.8621 |
1,438.1388 |
26,139.0000 |
25,336.0000 |
26,156.0000 |
25,703.0000 |
| 2023-08-21 |
26,070.5547 |
1,021.2476 |
26,204.0000 |
25,826.0000 |
26,276.0000 |
26,171.0000 |
| 2023-08-20 |
26,138.8079 |
419.8759 |
26,106.0000 |
25,980.0000 |
26,311.0000 |
26,176.0000 |
| 2023-08-19 |
26,017.7374 |
761.3644 |
26,055.0000 |
25,809.0000 |
26,278.0000 |
26,096.0000 |
| 2023-08-18 |
26,175.2552 |
6,864.4840 |
26,635.0000 |
25,616.0000 |
26,836.0000 |
26,145.0000 |
| 2023-08-17 |
27,035.8718 |
4,545.5293 |
28,747.0000 |
24,807.0000 |
28,799.0000 |
26,888.0000 |
| 2023-08-16 |
29,108.5416 |
586.6435 |
29,215.0000 |
28,867.0000 |
29,273.0000 |
28,953.0000 |
| 2023-08-15 |
29,350.5199 |
850.4942 |
29,465.0000 |
29,065.0000 |
29,504.0000 |
29,245.0000 |
| 2023-08-14 |
29,438.0987 |
590.3706 |
29,329.0000 |
29,123.0000 |
29,718.0000 |
29,478.0000 |
| 2023-08-13 |
29,413.8448 |
130.3223 |
29,447.0000 |
29,350.0000 |
29,492.0000 |
29,440.0000 |
| 2023-08-12 |
29,442.8112 |
162.4761 |
29,449.0000 |
29,397.0000 |
29,500.0000 |
29,446.0000 |
| 2023-08-11 |
29,438.2070 |
267.1286 |
29,472.0000 |
29,273.0000 |
29,584.0000 |
29,417.0000 |
| 2023-08-10 |
29,524.9140 |
402.9116 |
29,597.0000 |
29,364.0000 |
29,753.0000 |
29,469.0000 |