Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
36,333.2005 |
2,240.9186 |
36,174.0000 |
35,861.0000 |
36,857.0000 |
36,457.0000 |
| 2023-11-16 |
36,597.2360 |
3,008.1185 |
37,868.0000 |
35,494.0000 |
40,026.0000 |
36,199.0000 |
| 2023-11-15 |
36,606.4329 |
2,707.7411 |
35,553.0000 |
35,385.0000 |
37,862.0000 |
37,644.0000 |
| 2023-11-14 |
35,959.3949 |
2,396.6349 |
36,483.0000 |
34,673.0000 |
36,771.0000 |
35,648.0000 |
| 2023-11-13 |
36,902.5462 |
1,201.9487 |
37,088.0000 |
36,560.0000 |
37,445.0000 |
36,798.0000 |
| 2023-11-12 |
37,105.7545 |
694.8535 |
37,151.0000 |
36,760.0000 |
37,248.0000 |
37,133.0000 |
| 2023-11-11 |
37,089.1310 |
3,953.2692 |
37,333.0000 |
36,910.0000 |
37,423.0000 |
36,982.0000 |
| 2023-11-10 |
36,979.7509 |
2,959.4560 |
36,699.0000 |
36,336.0000 |
37,482.0000 |
37,310.0000 |
| 2023-11-09 |
36,731.4826 |
6,047.1597 |
35,629.0000 |
35,542.0000 |
38,038.0000 |
36,545.0000 |
| 2023-11-08 |
35,408.3397 |
1,818.8158 |
35,422.0000 |
35,106.0000 |
35,961.0000 |
35,732.0000 |
| 2023-11-07 |
34,958.0133 |
968.3377 |
35,060.0000 |
34,550.0000 |
35,598.0000 |
35,406.0000 |
| 2023-11-06 |
35,044.7417 |
617.8833 |
35,037.0000 |
34,745.0000 |
35,305.0000 |
35,032.0000 |
| 2023-11-05 |
35,065.7586 |
620.6157 |
35,099.0000 |
34,768.0000 |
35,333.0000 |
35,082.0000 |
| 2023-11-04 |
34,783.8108 |
364.3019 |
34,732.0000 |
34,606.0000 |
35,030.0000 |
34,784.0000 |
| 2023-11-03 |
34,501.6810 |
1,218.5310 |
34,945.0000 |
34,140.0000 |
34,945.0000 |
34,633.0000 |
| 2023-11-02 |
35,132.1220 |
1,897.5055 |
35,447.0000 |
34,311.0000 |
35,993.0000 |
34,954.0000 |
| 2023-11-01 |
34,518.5370 |
1,357.8239 |
34,670.0000 |
34,104.0000 |
35,236.0000 |
34,652.0000 |
| 2023-10-31 |
34,363.4039 |
543.4720 |
34,479.0000 |
34,050.0000 |
34,626.0000 |
34,462.0000 |
| 2023-10-30 |
34,481.7347 |
1,491.8630 |
34,546.0000 |
34,077.0000 |
34,899.0000 |
34,489.0000 |
| 2023-10-29 |
34,458.0235 |
347.4355 |
34,101.0000 |
33,948.0000 |
34,772.0000 |
34,615.0000 |
| 2023-10-28 |
34,150.5244 |
612.1930 |
33,923.0000 |
33,883.0000 |
34,535.0000 |
34,135.0000 |
| 2023-10-27 |
33,909.2048 |
1,901.1543 |
34,179.0000 |
33,400.0000 |
34,580.0000 |
33,837.0000 |
| 2023-10-26 |
34,335.6559 |
1,376.2878 |
34,495.0000 |
33,766.0000 |
34,836.0000 |
34,125.0000 |
| 2023-10-25 |
34,520.9234 |
1,889.0225 |
33,947.0000 |
33,717.0000 |
35,147.0000 |
34,731.0000 |
| 2023-10-24 |
34,161.2953 |
5,290.7953 |
33,120.0000 |
32,876.0000 |
35,299.0000 |
33,808.0000 |
| 2023-10-23 |
30,737.7509 |
3,860.2044 |
30,005.0000 |
29,909.0000 |
31,765.0000 |
31,729.0000 |
| 2023-10-22 |
29,916.0047 |
1,329.4006 |
29,917.0000 |
29,713.0000 |
30,352.0000 |
29,839.0000 |
| 2023-10-21 |
29,877.8357 |
1,798.9528 |
29,675.0000 |
29,473.0000 |
30,379.0000 |
30,026.0000 |
| 2023-10-20 |
29,587.2389 |
2,901.2199 |
28,735.0000 |
28,594.0000 |
30,251.0000 |
29,604.0000 |
| 2023-10-19 |
28,528.2174 |
2,005.3951 |
28,332.0000 |
28,129.0000 |
28,936.0000 |
28,702.0000 |
| 2023-10-18 |
28,455.4183 |
2,345.5951 |
28,410.0000 |
28,154.0000 |
28,999.0000 |
28,336.0000 |
| 2023-10-17 |
28,403.0103 |
2,266.6502 |
28,516.0000 |
28,083.0000 |
28,635.0000 |
28,451.0000 |
| 2023-10-16 |
28,627.7843 |
6,398.3523 |
27,163.0000 |
27,123.0000 |
30,508.0000 |
28,449.0000 |
| 2023-10-15 |
26,999.1579 |
616.4855 |
26,865.0000 |
26,824.0000 |
27,305.0000 |
27,089.0000 |
| 2023-10-14 |
26,895.3470 |
403.8532 |
26,879.0000 |
26,807.0000 |
27,006.0000 |
26,869.0000 |
| 2023-10-13 |
26,834.7033 |
785.9995 |
26,768.0000 |
26,702.0000 |
26,970.0000 |
26,797.0000 |
| 2023-10-12 |
26,776.9935 |
1,137.2102 |
26,903.0000 |
26,569.0000 |
26,953.0000 |
26,755.0000 |
| 2023-10-11 |
26,963.2911 |
1,794.1765 |
27,395.0000 |
26,557.0000 |
27,489.0000 |
26,751.0000 |
| 2023-10-10 |
27,511.4676 |
1,218.5964 |
27,610.0000 |
27,315.0000 |
27,754.0000 |
27,461.0000 |
| 2023-10-09 |
27,593.1010 |
1,415.6539 |
27,935.0000 |
27,291.0000 |
28,008.0000 |
27,612.0000 |
| 2023-10-08 |
27,913.7452 |
481.6366 |
27,968.0000 |
27,711.0000 |
28,104.0000 |
27,896.0000 |
| 2023-10-07 |
27,944.2891 |
469.6461 |
27,958.0000 |
27,864.0000 |
28,041.0000 |
27,962.0000 |
| 2023-10-06 |
27,629.8444 |
1,289.8595 |
27,417.0000 |
27,186.0000 |
28,053.0000 |
27,883.0000 |
| 2023-10-05 |
27,758.3696 |
1,844.9513 |
27,786.0000 |
27,360.0000 |
28,124.0000 |
27,501.0000 |
| 2023-10-04 |
27,514.8885 |
1,218.4065 |
27,434.0000 |
27,218.0000 |
27,853.0000 |
27,608.0000 |
| 2023-10-03 |
27,447.9634 |
1,174.2576 |
27,512.0000 |
27,180.0000 |
27,685.0000 |
27,419.0000 |
| 2023-10-02 |
28,118.7419 |
1,669.7848 |
28,017.0000 |
27,657.0000 |
28,600.0000 |
27,868.0000 |
| 2023-10-01 |
27,154.3010 |
272.8574 |
26,976.0000 |
26,974.0000 |
27,316.0000 |
27,126.0000 |
| 2023-09-30 |
26,996.1951 |
183.7196 |
26,925.0000 |
26,904.0000 |
27,110.0000 |
26,981.0000 |
| 2023-09-29 |
26,929.2731 |
910.4807 |
27,029.0000 |
26,686.0000 |
27,263.0000 |
26,935.0000 |