Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
50,128.4090 |
9.7639 |
49,928.0000 |
49,598.0000 |
51,857.0000 |
51,707.0000 |
| 2021-09-04 |
50,048.9464 |
0.0137 |
49,995.0000 |
49,562.0000 |
50,523.0000 |
49,917.0000 |
| 2021-09-03 |
50,088.1243 |
1.6918 |
49,258.0000 |
48,440.0000 |
50,909.0000 |
49,760.0000 |
| 2021-09-02 |
49,649.7791 |
0.5138 |
48,646.0000 |
48,646.0000 |
50,260.0000 |
49,362.0000 |
| 2021-09-01 |
47,869.4335 |
0.0763 |
47,001.0000 |
46,563.0000 |
63,484.0000 |
48,597.0000 |
| 2021-08-31 |
47,846.7841 |
0.2943 |
46,928.0000 |
46,740.0000 |
48,108.0000 |
47,186.0000 |
| 2021-08-30 |
47,786.2662 |
0.4776 |
48,649.0000 |
47,048.0000 |
48,840.0000 |
47,048.0000 |
| 2021-08-29 |
48,631.4044 |
0.0466 |
48,866.0000 |
48,034.0000 |
49,596.0000 |
48,881.0000 |
| 2021-08-28 |
48,876.3623 |
0.0455 |
49,114.0000 |
48,428.0000 |
49,237.0000 |
48,687.0000 |
| 2021-08-27 |
48,086.7828 |
4.1408 |
46,931.0000 |
46,524.0000 |
49,034.0000 |
48,894.0000 |
| 2021-08-26 |
47,400.0473 |
6.0820 |
49,051.0000 |
46,541.0000 |
49,339.0000 |
47,096.0000 |
| 2021-08-25 |
48,340.0330 |
0.1258 |
47,897.0000 |
47,213.0000 |
49,180.0000 |
48,980.0000 |
| 2021-08-24 |
49,273.9799 |
5.5746 |
49,601.0000 |
47,904.0000 |
49,823.0000 |
48,053.0000 |
| 2021-08-23 |
49,656.2694 |
2.1143 |
49,234.0000 |
49,132.0000 |
50,406.0000 |
49,613.0000 |
| 2021-08-22 |
48,501.6605 |
0.4551 |
48,790.0000 |
48,276.0000 |
49,422.0000 |
49,422.0000 |
| 2021-08-21 |
49,349.3013 |
1.0006 |
49,114.0000 |
48,260.0000 |
49,634.0000 |
49,203.0000 |
| 2021-08-20 |
48,132.8989 |
52.7326 |
46,777.0000 |
28,624.0000 |
63,484.0000 |
49,264.0000 |
| 2021-08-19 |
45,395.9526 |
0.6781 |
44,782.0000 |
43,969.0000 |
48,305.0000 |
46,691.0000 |
| 2021-08-18 |
45,513.3542 |
23.9270 |
44,899.0000 |
44,539.0000 |
45,900.0000 |
44,931.0000 |
| 2021-08-17 |
45,542.7608 |
2.0825 |
45,891.0000 |
44,659.0000 |
47,094.0000 |
44,679.0000 |
| 2021-08-16 |
46,332.4279 |
2.0182 |
47,041.0000 |
45,687.0000 |
47,962.0000 |
45,910.0000 |
| 2021-08-15 |
46,398.3091 |
0.0465 |
47,135.0000 |
45,602.0000 |
47,312.0000 |
47,201.0000 |
| 2021-08-14 |
47,746.7325 |
0.2443 |
47,699.0000 |
46,183.0000 |
47,978.0000 |
46,890.0000 |
| 2021-08-13 |
46,726.0574 |
4.6965 |
44,437.0000 |
44,258.0000 |
47,777.0000 |
47,724.0000 |
| 2021-08-12 |
44,627.7727 |
0.1120 |
45,650.0000 |
43,880.0000 |
46,174.0000 |
44,388.0000 |
| 2021-08-11 |
46,426.0517 |
1.3270 |
45,633.0000 |
45,387.0000 |
46,715.0000 |
45,817.0000 |
| 2021-08-10 |
45,830.7308 |
1.4275 |
46,242.0000 |
44,709.0000 |
46,542.0000 |
45,535.0000 |
| 2021-08-09 |
44,579.5421 |
1.6682 |
43,641.0000 |
42,899.0000 |
46,434.0000 |
46,109.0000 |
| 2021-08-08 |
44,401.2710 |
0.3994 |
44,416.0000 |
43,371.0000 |
45,185.0000 |
44,067.0000 |
| 2021-08-07 |
43,621.1172 |
0.6955 |
42,810.0000 |
42,757.0000 |
44,313.0000 |
44,154.0000 |
| 2021-08-06 |
40,960.8391 |
8.2712 |
40,844.0000 |
39,934.0000 |
42,994.0000 |
42,794.0000 |
| 2021-08-05 |
38,623.3940 |
14.9531 |
39,778.0000 |
37,414.0000 |
41,242.0000 |
40,978.0000 |
| 2021-08-04 |
39,012.1595 |
0.3492 |
38,197.0000 |
37,553.0000 |
39,945.0000 |
39,837.0000 |
| 2021-08-03 |
38,562.1675 |
0.2889 |
38,965.0000 |
37,925.0000 |
39,655.0000 |
38,317.0000 |
| 2021-08-02 |
39,391.4654 |
1.0993 |
39,807.0000 |
38,801.0000 |
40,362.0000 |
39,450.0000 |
| 2021-08-01 |
41,540.8202 |
0.1401 |
41,432.0000 |
39,863.0000 |
42,394.0000 |
39,863.0000 |
| 2021-07-31 |
41,635.9044 |
0.2848 |
42,088.0000 |
41,156.0000 |
42,163.0000 |
41,705.0000 |
| 2021-07-30 |
39,556.5055 |
0.0467 |
39,926.0000 |
38,391.0000 |
41,468.0000 |
41,374.0000 |
| 2021-07-29 |
39,825.0831 |
4.3665 |
39,880.0000 |
39,310.0000 |
40,597.0000 |
39,784.0000 |
| 2021-07-28 |
40,204.5527 |
18.8757 |
39,303.0000 |
38,881.0000 |
40,693.0000 |
39,902.0000 |
| 2021-07-27 |
37,010.1121 |
0.2097 |
37,154.0000 |
36,436.0000 |
39,310.0000 |
39,000.0000 |
| 2021-07-26 |
38,792.5990 |
5.2558 |
35,384.0000 |
35,375.0000 |
40,363.0000 |
37,481.0000 |
| 2021-07-25 |
34,228.8468 |
0.1321 |
34,211.0000 |
33,890.0000 |
34,768.0000 |
34,768.0000 |
| 2021-07-24 |
33,843.5477 |
0.0473 |
33,523.0000 |
33,466.0000 |
34,417.0000 |
34,198.0000 |
| 2021-07-23 |
32,267.9602 |
0.8642 |
32,295.0000 |
32,039.0000 |
33,207.0000 |
33,207.0000 |
| 2021-07-22 |
32,127.8453 |
0.0456 |
32,121.0000 |
31,757.0000 |
32,512.0000 |
32,333.0000 |
| 2021-07-21 |
31,319.5732 |
0.7042 |
29,763.0000 |
29,552.0000 |
32,758.0000 |
32,005.0000 |
| 2021-07-20 |
29,908.0437 |
1.0713 |
30,787.0000 |
29,412.0000 |
31,034.0000 |
29,695.0000 |
| 2021-07-19 |
31,043.7991 |
0.2689 |
31,747.0000 |
30,595.0000 |
31,857.0000 |
30,874.0000 |
| 2021-07-18 |
31,504.2382 |
0.5499 |
31,489.0000 |
31,309.0000 |
32,368.0000 |
31,624.0000 |