Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
59,028.9937 |
39.7694 |
56,823.0000 |
56,181.0000 |
60,597.0000 |
60,597.0000 |
| 2021-03-12 |
55,783.5810 |
18.1425 |
57,917.0000 |
55,300.0000 |
57,917.0000 |
56,876.0000 |
| 2021-03-11 |
55,236.1095 |
0.1532 |
55,638.0000 |
54,498.0000 |
57,893.0000 |
57,890.0000 |
| 2021-03-10 |
55,743.3874 |
9.0126 |
54,900.0000 |
53,349.0000 |
57,227.0000 |
56,940.0000 |
| 2021-03-09 |
53,869.6401 |
2.0751 |
52,276.0000 |
51,977.0000 |
54,739.0000 |
54,247.0000 |
| 2021-03-08 |
51,470.2343 |
1.0500 |
51,100.0000 |
49,495.0000 |
54,476.0000 |
51,721.0000 |
| 2021-03-07 |
49,446.6861 |
0.2841 |
49,072.0000 |
49,026.0000 |
51,175.0000 |
50,245.0000 |
| 2021-03-06 |
48,302.9861 |
0.0503 |
49,047.0000 |
47,270.0000 |
49,074.0000 |
48,619.0000 |
| 2021-03-05 |
47,804.7067 |
5.6753 |
47,941.0000 |
46,447.0000 |
49,336.0000 |
49,138.0000 |
| 2021-03-04 |
48,943.4038 |
2.5719 |
50,177.0000 |
47,564.0000 |
51,721.0000 |
48,287.0000 |
| 2021-03-03 |
49,797.1573 |
5.6590 |
48,259.0000 |
42,905.0000 |
52,385.0000 |
50,972.0000 |
| 2021-03-02 |
48,831.6099 |
17.0833 |
49,733.0000 |
47,218.0000 |
50,003.0000 |
48,063.0000 |
| 2021-03-01 |
46,814.6345 |
24.8797 |
45,020.0000 |
45,020.0000 |
49,227.0000 |
48,464.0000 |
| 2021-02-28 |
44,036.7291 |
266.6163 |
45,994.0000 |
43,239.0000 |
46,539.0000 |
45,561.0000 |
| 2021-02-27 |
47,560.9352 |
43.5603 |
46,290.0000 |
46,253.0000 |
48,319.0000 |
46,449.0000 |
| 2021-02-26 |
44,873.2380 |
155.2948 |
46,736.0000 |
44,516.0000 |
48,275.0000 |
46,231.0000 |
| 2021-02-25 |
49,227.8364 |
25.4751 |
49,731.0000 |
47,306.0000 |
51,771.0000 |
47,417.0000 |
| 2021-02-24 |
48,834.8911 |
28.5427 |
48,831.0000 |
47,432.0000 |
51,253.0000 |
49,680.0000 |
| 2021-02-23 |
48,590.2207 |
269.4826 |
53,350.0000 |
45,454.0000 |
53,721.0000 |
48,505.0000 |
| 2021-02-22 |
53,281.2272 |
25.1188 |
57,481.0000 |
50,364.0000 |
57,481.0000 |
54,154.0000 |
| 2021-02-21 |
56,298.2995 |
0.1001 |
55,612.0000 |
55,526.0000 |
58,294.0000 |
57,413.0000 |
| 2021-02-20 |
56,894.9676 |
73.1296 |
56,109.0000 |
54,224.0000 |
57,405.0000 |
55,977.0000 |
| 2021-02-19 |
54,360.7714 |
123.0445 |
51,510.0000 |
50,857.0000 |
56,142.0000 |
55,873.0000 |
| 2021-02-18 |
51,865.9101 |
4.0185 |
52,209.0000 |
51,111.0000 |
52,514.0000 |
51,680.0000 |
| 2021-02-17 |
51,344.9411 |
60.6652 |
49,448.0000 |
49,136.0000 |
52,503.0000 |
52,137.0000 |
| 2021-02-16 |
49,085.1389 |
246.8222 |
47,824.0000 |
47,288.0000 |
50,000.0000 |
49,223.0000 |
| 2021-02-15 |
48,381.7978 |
7.7020 |
48,686.0000 |
46,361.0000 |
48,878.0000 |
47,926.0000 |
| 2021-02-14 |
47,669.6529 |
12.5340 |
47,077.0000 |
47,077.0000 |
49,576.0000 |
48,647.0000 |
| 2021-02-13 |
46,831.5062 |
14.6474 |
47,425.0000 |
46,353.0000 |
48,045.0000 |
47,120.0000 |
| 2021-02-12 |
48,291.2516 |
5.5440 |
48,304.0000 |
46,500.0000 |
48,857.0000 |
47,508.0000 |
| 2021-02-11 |
46,390.1668 |
0.0488 |
44,987.0000 |
44,170.0000 |
48,496.0000 |
47,879.0000 |
| 2021-02-10 |
45,219.7522 |
2.0529 |
46,194.0000 |
44,082.0000 |
47,216.0000 |
44,862.0000 |
| 2021-02-09 |
45,690.5317 |
2.6798 |
46,597.0000 |
45,138.0000 |
47,959.0000 |
46,537.0000 |
| 2021-02-08 |
43,851.6812 |
13.0469 |
38,837.0000 |
38,086.0000 |
46,188.0000 |
46,188.0000 |
| 2021-02-07 |
38,394.2959 |
0.2840 |
38,921.0000 |
37,589.0000 |
39,662.0000 |
38,861.0000 |
| 2021-02-06 |
39,780.8827 |
0.0486 |
38,601.0000 |
38,338.0000 |
40,895.0000 |
39,210.0000 |
| 2021-02-05 |
37,816.3708 |
5.8079 |
37,009.0000 |
36,701.0000 |
38,225.0000 |
38,225.0000 |
| 2021-02-04 |
37,493.3081 |
0.0463 |
37,847.0000 |
36,367.0000 |
38,567.0000 |
36,939.0000 |
| 2021-02-03 |
36,074.4478 |
0.1243 |
35,418.0000 |
35,418.0000 |
37,637.0000 |
37,637.0000 |
| 2021-02-02 |
34,205.3186 |
0.0931 |
33,556.0000 |
33,352.0000 |
35,917.0000 |
35,528.0000 |
| 2021-02-01 |
33,714.2868 |
0.1590 |
32,698.0000 |
32,382.0000 |
34,665.0000 |
33,502.0000 |
| 2021-01-31 |
32,325.6022 |
6.9648 |
34,264.0000 |
32,214.0000 |
34,264.0000 |
33,087.0000 |
| 2021-01-30 |
34,053.3233 |
0.1336 |
34,245.0000 |
32,994.0000 |
34,887.0000 |
34,259.0000 |
| 2021-01-29 |
35,118.7208 |
0.5358 |
33,754.0000 |
31,945.0000 |
38,354.0000 |
34,276.0000 |
| 2021-01-28 |
31,797.9549 |
0.0686 |
30,344.0000 |
29,969.0000 |
33,680.0000 |
33,303.0000 |
| 2021-01-27 |
30,782.8199 |
0.1109 |
32,289.0000 |
29,335.0000 |
32,302.0000 |
30,362.0000 |
| 2021-01-26 |
32,300.0631 |
4.4518 |
32,152.0000 |
31,129.0000 |
32,780.0000 |
32,499.0000 |
| 2021-01-25 |
32,964.9426 |
4.5338 |
32,242.0000 |
32,177.0000 |
34,831.0000 |
32,373.0000 |
| 2021-01-24 |
32,190.2087 |
0.0470 |
31,829.0000 |
31,161.0000 |
32,962.0000 |
32,232.0000 |
| 2021-01-23 |
32,312.3512 |
0.0466 |
32,704.0000 |
31,510.0000 |
33,265.0000 |
32,029.0000 |