Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
48,132.8989 |
52.7326 |
46,777.0000 |
28,624.0000 |
63,484.0000 |
49,264.0000 |
| 2021-08-19 |
45,395.9526 |
0.6781 |
44,782.0000 |
43,969.0000 |
48,305.0000 |
46,691.0000 |
| 2021-08-18 |
45,513.3542 |
23.9270 |
44,899.0000 |
44,539.0000 |
45,900.0000 |
44,931.0000 |
| 2021-08-17 |
45,542.7608 |
2.0825 |
45,891.0000 |
44,659.0000 |
47,094.0000 |
44,679.0000 |
| 2021-08-16 |
46,332.4279 |
2.0182 |
47,041.0000 |
45,687.0000 |
47,962.0000 |
45,910.0000 |
| 2021-08-15 |
46,398.3091 |
0.0465 |
47,135.0000 |
45,602.0000 |
47,312.0000 |
47,201.0000 |
| 2021-08-14 |
47,746.7325 |
0.2443 |
47,699.0000 |
46,183.0000 |
47,978.0000 |
46,890.0000 |
| 2021-08-13 |
46,726.0574 |
4.6965 |
44,437.0000 |
44,258.0000 |
47,777.0000 |
47,724.0000 |
| 2021-08-12 |
44,627.7727 |
0.1120 |
45,650.0000 |
43,880.0000 |
46,174.0000 |
44,388.0000 |
| 2021-08-11 |
46,426.0517 |
1.3270 |
45,633.0000 |
45,387.0000 |
46,715.0000 |
45,817.0000 |
| 2021-08-10 |
45,830.7308 |
1.4275 |
46,242.0000 |
44,709.0000 |
46,542.0000 |
45,535.0000 |
| 2021-08-09 |
44,579.5421 |
1.6682 |
43,641.0000 |
42,899.0000 |
46,434.0000 |
46,109.0000 |
| 2021-08-08 |
44,401.2710 |
0.3994 |
44,416.0000 |
43,371.0000 |
45,185.0000 |
44,067.0000 |
| 2021-08-07 |
43,621.1172 |
0.6955 |
42,810.0000 |
42,757.0000 |
44,313.0000 |
44,154.0000 |
| 2021-08-06 |
40,960.8391 |
8.2712 |
40,844.0000 |
39,934.0000 |
42,994.0000 |
42,794.0000 |
| 2021-08-05 |
38,623.3940 |
14.9531 |
39,778.0000 |
37,414.0000 |
41,242.0000 |
40,978.0000 |
| 2021-08-04 |
39,012.1595 |
0.3492 |
38,197.0000 |
37,553.0000 |
39,945.0000 |
39,837.0000 |
| 2021-08-03 |
38,562.1675 |
0.2889 |
38,965.0000 |
37,925.0000 |
39,655.0000 |
38,317.0000 |
| 2021-08-02 |
39,391.4654 |
1.0993 |
39,807.0000 |
38,801.0000 |
40,362.0000 |
39,450.0000 |
| 2021-08-01 |
41,540.8202 |
0.1401 |
41,432.0000 |
39,863.0000 |
42,394.0000 |
39,863.0000 |
| 2021-07-31 |
41,635.9044 |
0.2848 |
42,088.0000 |
41,156.0000 |
42,163.0000 |
41,705.0000 |
| 2021-07-30 |
39,556.5055 |
0.0467 |
39,926.0000 |
38,391.0000 |
41,468.0000 |
41,374.0000 |
| 2021-07-29 |
39,825.0831 |
4.3665 |
39,880.0000 |
39,310.0000 |
40,597.0000 |
39,784.0000 |
| 2021-07-28 |
40,204.5527 |
18.8757 |
39,303.0000 |
38,881.0000 |
40,693.0000 |
39,902.0000 |
| 2021-07-27 |
37,010.1121 |
0.2097 |
37,154.0000 |
36,436.0000 |
39,310.0000 |
39,000.0000 |
| 2021-07-26 |
38,792.5990 |
5.2558 |
35,384.0000 |
35,375.0000 |
40,363.0000 |
37,481.0000 |
| 2021-07-25 |
34,228.8468 |
0.1321 |
34,211.0000 |
33,890.0000 |
34,768.0000 |
34,768.0000 |
| 2021-07-24 |
33,843.5477 |
0.0473 |
33,523.0000 |
33,466.0000 |
34,417.0000 |
34,198.0000 |
| 2021-07-23 |
32,267.9602 |
0.8642 |
32,295.0000 |
32,039.0000 |
33,207.0000 |
33,207.0000 |
| 2021-07-22 |
32,127.8453 |
0.0456 |
32,121.0000 |
31,757.0000 |
32,512.0000 |
32,333.0000 |
| 2021-07-21 |
31,319.5732 |
0.7042 |
29,763.0000 |
29,552.0000 |
32,758.0000 |
32,005.0000 |
| 2021-07-20 |
29,908.0437 |
1.0713 |
30,787.0000 |
29,412.0000 |
31,034.0000 |
29,695.0000 |
| 2021-07-19 |
31,043.7991 |
0.2689 |
31,747.0000 |
30,595.0000 |
31,857.0000 |
30,874.0000 |
| 2021-07-18 |
31,504.2382 |
0.5499 |
31,489.0000 |
31,309.0000 |
32,368.0000 |
31,624.0000 |
| 2021-07-17 |
31,404.2128 |
1.8294 |
31,363.0000 |
31,205.0000 |
31,902.0000 |
31,573.0000 |
| 2021-07-16 |
31,850.6097 |
0.9780 |
31,881.0000 |
31,117.0000 |
32,199.0000 |
31,388.0000 |
| 2021-07-15 |
32,459.3579 |
0.8713 |
32,734.0000 |
31,228.0000 |
33,109.0000 |
31,756.0000 |
| 2021-07-14 |
32,839.8862 |
3.8223 |
32,758.0000 |
31,724.0000 |
33,043.0000 |
32,997.0000 |
| 2021-07-13 |
32,922.0587 |
5.4753 |
33,043.0000 |
32,304.0000 |
33,310.0000 |
32,712.0000 |
| 2021-07-12 |
33,407.1644 |
2.4998 |
34,238.0000 |
32,758.0000 |
34,567.0000 |
33,106.0000 |
| 2021-07-11 |
33,767.4987 |
0.1324 |
33,528.0000 |
33,317.0000 |
34,551.0000 |
34,334.0000 |
| 2021-07-10 |
33,708.8033 |
5.5208 |
33,897.0000 |
33,103.0000 |
34,220.0000 |
33,671.0000 |
| 2021-07-09 |
33,210.7403 |
2.8978 |
32,772.0000 |
32,320.0000 |
34,033.0000 |
33,874.0000 |
| 2021-07-08 |
32,730.0082 |
5.2827 |
33,793.0000 |
32,128.0000 |
33,793.0000 |
32,857.0000 |
| 2021-07-07 |
34,715.5938 |
1.0669 |
34,267.0000 |
33,907.0000 |
34,933.0000 |
34,066.0000 |
| 2021-07-06 |
34,276.0336 |
0.3053 |
33,755.0000 |
33,714.0000 |
34,887.0000 |
34,046.0000 |
| 2021-07-05 |
34,022.3892 |
7.0054 |
35,172.0000 |
33,271.0000 |
35,172.0000 |
33,968.0000 |
| 2021-07-04 |
35,268.2996 |
0.0439 |
34,607.0000 |
34,403.0000 |
35,913.0000 |
35,517.0000 |
| 2021-07-03 |
34,730.2336 |
2.7986 |
33,700.0000 |
33,384.0000 |
34,854.0000 |
34,627.0000 |
| 2021-07-02 |
33,366.9995 |
7.5071 |
33,514.0000 |
32,758.0000 |
33,920.0000 |
33,689.0000 |