Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTBTC:TESTUSDT
Price
Date Price Volume Open Low High Close
2020-11-18 18,141.7054 4.4451 17,654.0000 17,324.0000 18,367.0000 17,773.0000
2020-11-17 17,455.1145 0.6184 16,702.0000 16,583.0000 17,794.0000 17,659.0000
2020-11-16 16,358.0244 0.0410 15,932.0000 15,902.0000 16,850.0000 16,720.0000
2020-11-15 15,973.7268 0.5930 16,110.0000 15,815.0000 16,148.0000 15,981.0000
2020-11-14 15,886.2269 0.4151 16,287.0000 15,784.0000 16,301.0000 16,064.0000
2020-11-13 16,259.8611 29,860.6419 16,284.0000 15,959.0000 16,462.0000 16,325.0000
2020-11-12 15,896.4687 39,235.9170 15,685.0000 15,458.0000 16,326.0000 16,288.0000
2020-11-11 15,588.5421 37,969.0599 15,296.0000 15,269.0000 19,998.0000 15,683.0000
2020-11-10 15,302.1987 37,864.9251 15,318.0000 12,381.0000 15,453.0000 15,296.0000
2020-11-09 15,350.2533 41,253.6193 15,473.0000 14,817.0000 15,821.0000 15,316.0000
2020-11-08 15,175.8626 34,789.6214 14,809.0000 14,706.0000 15,644.0000 15,467.0000
2020-11-07 15,311.7059 39,669.2891 15,574.0000 14,358.0000 15,743.0000 14,807.0000
2020-11-06 15,557.7691 45,241.8709 15,587.0000 15,186.0000 15,945.0000 15,574.0000
2020-11-05 14,699.9131 45,378.2999 14,135.0000 14,089.0000 15,716.0000 15,582.0000
2020-11-04 13,882.1190 48,100.4013 14,019.0000 13,529.0000 14,242.0000 14,131.0000
2020-11-03 13,595.9191 46,988.0434 13,550.0000 13,287.0000 19,999.0000 14,014.0000
2020-11-02 13,569.5367 44,818.6762 13,753.0000 13,202.0000 13,823.0000 13,551.0000
2020-11-01 13,753.7404 35,968.6125 13,788.0000 13,619.0000 13,884.0000 13,751.0000
2020-10-31 13,723.8125 37,914.7097 13,556.0000 13,423.0000 14,057.0000 13,791.0000
2020-10-30 13,411.1486 46,551.4379 13,453.0000 13,119.0000 13,661.0000 13,556.0000
2020-10-29 13,332.3142 43,520.6183 13,266.0000 12,968.0000 13,631.0000 13,453.0000
2020-10-28 13,420.6031 40,871.5537 13,627.0000 12,895.0000 13,845.0000 13,266.0000
2020-10-27 13,352.9129 41,987.6479 13,047.0000 13,041.0000 13,781.0000 13,628.0000
2020-10-26 13,046.2354 42,079.4940 13,022.0000 12,777.0000 13,222.0000 13,047.0000
2020-10-25 13,037.8570 37,722.3771 13,111.0000 12,891.0000 13,337.0000 13,021.0000
2020-10-24 13,007.5875 42,845.4800 12,923.0000 12,866.0000 13,156.0000 13,111.0000
2020-10-23 12,918.6365 46,424.2476 12,962.0000 12,722.0000 13,020.0000 12,922.0000
2020-10-22 12,936.5249 41,633.5582 20,000.0000 3,004.6000 20,000.0000 12,970.0000
2020-10-21 12,723.0387 291.2399 11,904.0000 3,004.6000 20,000.0000 3,004.6000
2020-10-20 11,852.1212 0.0730 11,751.0000 11,690.0000 20,000.0000 11,908.0000
2020-10-19 11,551.9594 3.7112 11,529.0000 11,427.0000 11,805.0000 11,744.0000
2020-10-18 11,433.0167 2.8559 11,359.0000 11,352.0000 11,492.0000 11,492.0000
2020-10-17 11,307.6817 1.3329 11,317.0000 11,274.0000 11,388.0000 11,364.0000
2020-10-16 11,348.9829 20.1231 11,486.0000 11,220.0000 11,533.0000 11,316.0000
2020-10-15 11,398.1555 47.9011 11,409.0000 11,271.0000 11,553.0000 11,498.0000
2020-10-14 11,413.0132 5.7132 11,425.0000 11,308.0000 11,529.0000 11,425.0000
2020-10-13 11,405.4378 17.0478 11,527.0000 11,324.0000 11,541.0000 11,427.0000
2020-10-12 11,481.1523 19.3165 11,361.0000 11,212.0000 11,697.0000 11,543.0000
2020-10-11 11,357.8646 11.2506 11,296.0000 11,275.0000 11,435.0000 11,369.0000
2020-10-10 11,328.5722 24.3023 11,057.0000 3,004.6000 11,478.0000 11,277.0000
2020-10-09 10,981.4816 4.3316 10,921.0000 10,844.0000 11,088.0000 11,053.0000
2020-10-08 10,708.5443 15.3513 10,669.0000 10,556.0000 10,931.0000 10,925.0000
2020-10-07 10,569.7635 289.4608 10,593.0000 10,520.0000 10,677.0000 10,663.0000
2020-10-06 10,652.6742 12.7980 10,795.0000 10,531.0000 10,795.0000 10,606.0000
2020-10-05 10,700.6748 3.3341 10,687.0000 10,622.0000 10,779.0000 10,779.0000
2020-10-04 10,645.0901 5.4204 10,597.0000 10,578.0000 10,692.0000 10,671.0000
2020-10-03 10,564.4651 1.6740 10,565.0000 10,526.0000 10,584.0000 10,576.0000
2020-10-02 10,506.3411 6.5497 10,602.0000 10,404.0000 10,654.0000 10,565.0000
2020-10-01 10,651.4371 15.3807 10,876.0000 10,458.0000 10,890.0000 10,610.0000
2020-09-30 10,736.2616 1.3799 10,821.0000 10,672.0000 10,821.0000 10,703.0000