Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
57,876.4071 |
0.0124 |
60,770.0000 |
40,000.0000 |
64,036.0000 |
62,741.0000 |
| 2021-10-24 |
56,073.1596 |
0.0133 |
61,429.0000 |
40,000.0000 |
61,429.0000 |
60,894.0000 |
| 2021-10-23 |
55,830.1319 |
0.0140 |
60,713.0000 |
40,000.0000 |
61,704.0000 |
61,238.0000 |
| 2021-10-22 |
57,788.3668 |
0.0202 |
62,177.0000 |
28,009.0000 |
63,624.0000 |
60,815.0000 |
| 2021-10-21 |
55,228.0205 |
0.0132 |
63,947.0000 |
28,009.0000 |
64,036.0000 |
62,265.0000 |
| 2021-10-20 |
57,297.9437 |
0.0158 |
63,484.0000 |
28,009.0000 |
63,947.0000 |
63,947.0000 |
| 2021-10-19 |
28,714.4152 |
0.5135 |
61,965.0000 |
28,009.0000 |
63,484.0000 |
63,484.0000 |
| 2021-10-18 |
34,001.8589 |
0.9125 |
61,535.0000 |
28,009.0000 |
62,533.0000 |
28,009.0000 |
| 2021-10-17 |
52,942.1263 |
0.0138 |
60,679.0000 |
28,378.0000 |
63,483.0000 |
61,193.0000 |
| 2021-10-16 |
60,488.2393 |
4.9534 |
61,599.0000 |
28,378.0000 |
62,314.0000 |
60,953.0000 |
| 2021-10-15 |
57,869.4050 |
0.1545 |
57,288.0000 |
28,378.0000 |
62,407.0000 |
61,272.0000 |
| 2021-10-14 |
57,063.9349 |
0.1317 |
57,399.0000 |
28,378.0000 |
63,484.0000 |
57,610.0000 |
| 2021-10-13 |
49,567.5638 |
0.0085 |
56,125.0000 |
28,378.0000 |
57,662.0000 |
57,358.0000 |
| 2021-10-12 |
50,254.9532 |
0.0132 |
57,451.0000 |
28,378.0000 |
57,589.0000 |
28,378.0000 |
| 2021-10-11 |
49,206.8282 |
0.0143 |
54,737.0000 |
28,378.0000 |
57,725.0000 |
57,163.0000 |
| 2021-10-10 |
55,000.4835 |
0.7643 |
54,947.0000 |
28,378.0000 |
56,238.0000 |
28,378.0000 |
| 2021-10-09 |
47,894.8148 |
0.0137 |
53,812.0000 |
28,378.0000 |
55,314.0000 |
54,851.0000 |
| 2021-10-08 |
47,643.6498 |
0.0145 |
53,820.0000 |
28,378.0000 |
55,847.0000 |
53,809.0000 |
| 2021-10-07 |
38,633.4122 |
10.2310 |
55,177.0000 |
28,378.0000 |
55,184.0000 |
28,378.0000 |
| 2021-10-06 |
46,679.7532 |
0.0136 |
51,391.0000 |
28,378.0000 |
55,269.0000 |
55,156.0000 |
| 2021-10-05 |
49,296.1926 |
1.0135 |
49,163.0000 |
28,378.0000 |
51,731.0000 |
51,409.0000 |
| 2021-10-04 |
38,715.9455 |
2.0111 |
48,172.0000 |
28,378.0000 |
49,456.0000 |
28,378.0000 |
| 2021-10-03 |
44,210.2865 |
0.0136 |
47,663.0000 |
28,378.0000 |
49,136.0000 |
28,378.0000 |
| 2021-10-02 |
42,691.6378 |
0.0143 |
48,173.0000 |
28,378.0000 |
48,246.0000 |
48,102.0000 |
| 2021-10-01 |
41,910.6888 |
0.0130 |
43,847.0000 |
28,378.0000 |
63,484.0000 |
48,268.0000 |
| 2021-09-30 |
37,611.3024 |
0.1505 |
41,495.0000 |
28,378.0000 |
63,484.0000 |
28,378.0000 |
| 2021-09-29 |
38,821.0458 |
0.0138 |
41,135.0000 |
28,378.0000 |
42,555.0000 |
28,378.0000 |
| 2021-09-28 |
38,667.5049 |
0.0139 |
42,149.0000 |
28,378.0000 |
42,749.0000 |
41,538.0000 |
| 2021-09-27 |
28,497.0261 |
2.0137 |
43,112.0000 |
28,378.0000 |
44,263.0000 |
28,378.0000 |
| 2021-09-26 |
39,427.1894 |
0.0141 |
42,654.0000 |
28,378.0000 |
63,484.0000 |
28,378.0000 |
| 2021-09-25 |
39,725.3152 |
0.0139 |
42,760.0000 |
28,378.0000 |
42,927.0000 |
42,747.0000 |
| 2021-09-24 |
39,632.1307 |
0.0135 |
44,845.0000 |
28,378.0000 |
63,484.0000 |
28,378.0000 |
| 2021-09-23 |
29,785.7928 |
0.1142 |
43,545.0000 |
28,378.0000 |
44,844.0000 |
44,769.0000 |
| 2021-09-22 |
38,150.4451 |
0.0150 |
40,975.0000 |
28,378.0000 |
43,907.0000 |
43,441.0000 |
| 2021-09-21 |
40,888.8716 |
2.1071 |
42,852.0000 |
28,378.0000 |
43,471.0000 |
40,529.0000 |
| 2021-09-20 |
43,492.8181 |
0.2444 |
47,252.0000 |
28,378.0000 |
47,264.0000 |
28,378.0000 |
| 2021-09-19 |
47,788.9582 |
4.5394 |
48,313.0000 |
28,378.0000 |
48,313.0000 |
28,378.0000 |
| 2021-09-18 |
47,350.1183 |
0.9501 |
47,158.0000 |
28,378.0000 |
48,726.0000 |
28,378.0000 |
| 2021-09-17 |
28,782.8240 |
0.5153 |
47,699.0000 |
28,378.0000 |
63,484.0000 |
47,152.0000 |
| 2021-09-16 |
43,954.7036 |
0.0137 |
48,071.0000 |
28,378.0000 |
48,422.0000 |
47,795.0000 |
| 2021-09-15 |
42,146.1769 |
0.0165 |
63,484.0000 |
28,378.0000 |
63,484.0000 |
28,378.0000 |
| 2021-09-14 |
41,353.6311 |
0.0138 |
44,933.0000 |
28,378.0000 |
47,008.0000 |
47,006.0000 |
| 2021-09-13 |
36,372.6954 |
4.0136 |
46,192.0000 |
28,378.0000 |
46,306.0000 |
44,879.0000 |
| 2021-09-12 |
41,294.7296 |
0.0161 |
45,186.0000 |
28,378.0000 |
46,348.0000 |
46,297.0000 |
| 2021-09-11 |
40,908.5151 |
0.0146 |
44,920.0000 |
28,378.0000 |
45,897.0000 |
45,044.0000 |
| 2021-09-10 |
41,690.2824 |
0.0136 |
46,448.0000 |
28,378.0000 |
46,980.0000 |
44,712.0000 |
| 2021-09-09 |
33,121.6540 |
0.0398 |
46,048.0000 |
28,378.0000 |
47,367.0000 |
28,378.0000 |
| 2021-09-08 |
42,083.8279 |
0.0149 |
46,848.0000 |
28,378.0000 |
47,267.0000 |
28,378.0000 |
| 2021-09-07 |
38,702.9306 |
0.6334 |
52,611.0000 |
28,378.0000 |
52,764.0000 |
46,839.0000 |
| 2021-09-06 |
48,949.1948 |
0.0150 |
51,805.0000 |
28,378.0000 |
52,670.0000 |
52,670.0000 |