Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
67,066.5140 |
0.0020 |
66,036.0000 |
66,036.0000 |
67,401.0000 |
67,401.0000 |
| 2024-05-18 |
67,079.5292 |
47.5536 |
67,095.0000 |
66,730.0000 |
67,468.0000 |
66,898.0000 |
| 2024-05-17 |
66,821.3677 |
64.6542 |
65,339.0000 |
65,245.0000 |
67,474.0000 |
67,213.0000 |
| 2024-05-16 |
66,589.7280 |
10.7251 |
66,399.0000 |
65,310.0000 |
66,628.0000 |
65,531.0000 |
| 2024-05-15 |
64,290.8698 |
138.8158 |
61,652.0000 |
61,459.0000 |
65,205.0000 |
64,931.0000 |
| 2024-05-14 |
61,856.4995 |
8.0003 |
62,960.0000 |
61,294.0000 |
63,161.0000 |
61,351.0000 |
| 2024-05-13 |
61,975.1582 |
111.7389 |
61,608.0000 |
60,885.0000 |
63,519.0000 |
62,959.0000 |
| 2024-05-12 |
61,373.7072 |
71.6172 |
60,974.0000 |
60,754.0000 |
61,857.0000 |
61,455.0000 |
| 2024-05-11 |
61,160.5300 |
7.2165 |
60,877.0000 |
60,648.0000 |
61,494.0000 |
61,288.0000 |
| 2024-05-10 |
62,991.3275 |
76.1412 |
63,141.0000 |
60,376.0000 |
63,512.0000 |
60,522.0000 |
| 2024-05-09 |
61,848.6841 |
95.7577 |
61,268.0000 |
60,732.0000 |
63,440.0000 |
62,986.0000 |
| 2024-05-08 |
62,283.6283 |
283.0010 |
62,423.0000 |
61,939.0000 |
63,060.0000 |
62,352.0000 |
| 2024-05-07 |
63,807.1309 |
1,418.4575 |
63,282.0000 |
62,983.0000 |
64,480.0000 |
63,377.0000 |
| 2024-05-06 |
64,124.9354 |
861.8037 |
64,181.0000 |
63,078.0000 |
65,205.0000 |
63,399.0000 |
| 2024-05-05 |
63,798.0603 |
3,069.9443 |
63,946.0000 |
63,033.0000 |
64,717.0000 |
64,134.0000 |
| 2024-05-04 |
63,470.1907 |
2,957.9658 |
62,977.0000 |
62,682.0000 |
64,644.0000 |
63,669.0000 |
| 2024-05-03 |
59,942.8141 |
7,964.6139 |
59,195.0000 |
58,914.0000 |
62,309.0000 |
61,945.0000 |
| 2024-05-02 |
58,439.7062 |
5,435.6160 |
58,455.0000 |
57,071.0000 |
59,767.0000 |
58,927.0000 |
| 2024-05-01 |
58,416.7523 |
6,348.2618 |
60,845.0000 |
56,711.0000 |
60,991.0000 |
57,555.0000 |
| 2024-04-30 |
61,573.2708 |
4,351.6889 |
63,973.0000 |
59,360.0000 |
64,800.0000 |
60,382.0000 |
| 2024-04-29 |
62,731.7106 |
3,301.2292 |
63,216.0000 |
61,908.0000 |
63,462.0000 |
62,751.0000 |
| 2024-04-28 |
63,880.1672 |
1,892.4015 |
63,501.0000 |
63,428.0000 |
64,470.0000 |
63,848.0000 |
| 2024-04-27 |
63,113.9728 |
2,376.8068 |
63,871.0000 |
62,405.0000 |
64,029.0000 |
63,359.0000 |
| 2024-04-26 |
64,178.2998 |
1,489.3464 |
64,554.0000 |
63,374.0000 |
64,846.0000 |
63,916.0000 |
| 2024-04-25 |
64,384.3758 |
6,408.3775 |
64,340.0000 |
62,818.0000 |
65,121.0000 |
64,761.0000 |
| 2024-04-24 |
65,946.8531 |
1,721.5112 |
66,479.0000 |
63,803.0000 |
67,155.0000 |
64,363.0000 |
| 2024-04-23 |
66,559.8787 |
1,840.6484 |
66,906.0000 |
65,807.0000 |
67,253.0000 |
66,407.0000 |
| 2024-04-22 |
66,000.7265 |
1,962.7851 |
65,011.0000 |
64,581.0000 |
66,888.0000 |
66,599.0000 |
| 2024-04-21 |
65,027.3730 |
1,306.6626 |
64,960.0000 |
64,254.0000 |
65,756.0000 |
64,540.0000 |
| 2024-04-20 |
64,135.3074 |
2,590.0243 |
63,890.0000 |
63,169.0000 |
65,465.0000 |
64,927.0000 |
| 2024-04-19 |
64,133.9659 |
605.7610 |
63,434.0000 |
59,642.0000 |
65,439.0000 |
64,261.0000 |
| 2024-04-18 |
61,728.2029 |
298.5326 |
61,313.0000 |
60,885.0000 |
64,080.0000 |
63,492.0000 |
| 2024-04-17 |
62,121.6449 |
3,738.0458 |
63,872.0000 |
59,805.0000 |
64,534.0000 |
61,355.0000 |
| 2024-04-16 |
62,924.4515 |
3,200.3234 |
63,491.0000 |
61,730.0000 |
63,989.0000 |
62,786.0000 |
| 2024-04-15 |
64,880.2028 |
4,442.6102 |
65,771.0000 |
62,323.0000 |
66,888.0000 |
63,502.0000 |
| 2024-04-14 |
64,090.3616 |
3,478.8419 |
63,971.0000 |
62,190.0000 |
64,956.0000 |
64,093.0000 |
| 2024-04-13 |
67,045.9864 |
1,989.8347 |
67,059.0000 |
64,151.0000 |
67,878.0000 |
64,151.0000 |
| 2024-04-12 |
69,100.9879 |
2,519.7301 |
70,103.0000 |
65,103.0000 |
71,291.0000 |
66,732.0000 |
| 2024-04-11 |
70,579.5377 |
2,031.9544 |
70,732.0000 |
69,650.0000 |
71,444.0000 |
70,291.0000 |
| 2024-04-10 |
68,944.0682 |
2,560.9214 |
69,163.0000 |
67,559.0000 |
71,341.0000 |
71,178.0000 |
| 2024-04-09 |
70,095.8164 |
2,714.2490 |
71,674.0000 |
68,238.0000 |
71,751.0000 |
69,171.0000 |
| 2024-04-08 |
71,661.8387 |
3,125.9166 |
69,343.0000 |
69,036.0000 |
72,762.0000 |
71,959.0000 |
| 2024-04-07 |
69,459.0302 |
286.9587 |
68,947.0000 |
68,849.0000 |
70,132.0000 |
69,965.0000 |
| 2024-04-06 |
67,876.0806 |
326.6556 |
67,833.0000 |
67,379.0000 |
68,482.0000 |
68,284.0000 |
| 2024-04-05 |
67,556.7000 |
1,133.4253 |
68,502.0000 |
66,076.0000 |
68,732.0000 |
68,127.0000 |
| 2024-04-04 |
67,411.4232 |
1,630.1120 |
65,960.0000 |
65,048.0000 |
69,634.0000 |
68,724.0000 |
| 2024-04-03 |
65,909.8516 |
1,456.5829 |
65,493.0000 |
64,587.0000 |
66,931.0000 |
65,755.0000 |
| 2024-04-02 |
65,808.1416 |
3,465.2059 |
69,691.0000 |
64,192.0000 |
69,691.0000 |
65,454.0000 |
| 2024-04-01 |
69,495.6572 |
2,817.7910 |
71,373.0000 |
68,099.0000 |
71,373.0000 |
68,512.0000 |
| 2024-03-31 |
70,510.5864 |
1,625.2920 |
69,623.0000 |
69,610.0000 |
70,834.0000 |
70,665.0000 |