Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
91,081.0014 |
1.8876 |
92,183.0000 |
88,225.0000 |
92,733.0000 |
89,167.0000 |
| 2025-12-04 |
93,070.0398 |
1.4812 |
93,490.0000 |
91,906.0000 |
94,053.0000 |
92,416.0000 |
| 2025-12-03 |
92,802.4868 |
1.7504 |
91,367.0000 |
91,128.0000 |
93,989.0000 |
92,400.0000 |
| 2025-12-02 |
87,233.8267 |
1.2834 |
86,395.0000 |
86,283.0000 |
90,927.0000 |
90,224.0000 |
| 2025-12-01 |
86,675.0427 |
1.6113 |
90,444.0000 |
84,029.0000 |
90,444.0000 |
84,739.0000 |
| 2025-11-30 |
91,165.2875 |
0.8541 |
90,892.0000 |
90,568.0000 |
91,929.0000 |
91,647.0000 |
| 2025-11-29 |
90,755.7773 |
1.2323 |
90,989.0000 |
90,230.0000 |
91,194.0000 |
90,813.0000 |
| 2025-11-28 |
91,449.7306 |
1.4783 |
91,380.0000 |
90,276.0000 |
93,031.0000 |
91,118.0000 |
| 2025-11-27 |
91,257.0222 |
1.4811 |
90,594.0000 |
90,164.0000 |
91,956.0000 |
91,568.0000 |
| 2025-11-26 |
87,526.3289 |
1.4163 |
87,465.0000 |
86,392.0000 |
90,388.0000 |
90,170.0000 |
| 2025-11-25 |
87,605.9366 |
1.2550 |
88,293.0000 |
86,282.0000 |
88,539.0000 |
87,109.0000 |
| 2025-11-24 |
86,882.8425 |
1.9186 |
86,909.0000 |
85,379.0000 |
88,895.0000 |
88,377.0000 |
| 2025-11-23 |
86,519.9482 |
1.6243 |
84,805.0000 |
84,805.0000 |
88,085.0000 |
88,085.0000 |
| 2025-11-22 |
84,390.1727 |
1.5566 |
85,268.0000 |
83,645.0000 |
85,598.0000 |
84,647.0000 |
| 2025-11-21 |
83,676.9285 |
3.9509 |
86,734.0000 |
81,838.0000 |
87,538.0000 |
82,421.0000 |
| 2025-11-20 |
92,406.4784 |
0.7129 |
91,619.0000 |
91,316.0000 |
93,201.0000 |
92,085.0000 |
| 2025-11-19 |
91,178.1731 |
1.6935 |
93,077.0000 |
88,812.0000 |
93,077.0000 |
88,834.0000 |
| 2025-11-18 |
91,000.0624 |
1.3382 |
92,293.0000 |
89,513.0000 |
92,383.0000 |
91,558.0000 |
| 2025-11-17 |
94,704.0639 |
2.4662 |
94,488.0000 |
92,470.0000 |
96,030.0000 |
92,584.0000 |
| 2025-11-16 |
95,522.1633 |
1.9561 |
95,677.0000 |
93,935.0000 |
96,622.0000 |
94,218.0000 |
| 2025-11-15 |
95,987.2311 |
1.1287 |
94,657.0000 |
94,657.0000 |
96,836.0000 |
95,922.0000 |
| 2025-11-14 |
96,473.0318 |
9.6502 |
99,797.0000 |
94,733.0000 |
99,864.0000 |
95,389.0000 |
| 2025-11-13 |
102,652.6147 |
1.0754 |
101,770.0000 |
101,080.0000 |
104,050.0000 |
103,110.0000 |
| 2025-11-12 |
103,905.8279 |
1.3468 |
103,160.0000 |
102,090.0000 |
105,360.0000 |
102,190.0000 |
| 2025-11-11 |
104,883.4278 |
1.8469 |
106,100.0000 |
102,780.0000 |
107,430.0000 |
102,960.0000 |
| 2025-11-10 |
106,081.4502 |
1.1573 |
104,840.0000 |
104,450.0000 |
106,680.0000 |
105,330.0000 |
| 2025-11-09 |
102,700.9310 |
1.6488 |
102,400.0000 |
101,470.0000 |
105,000.0000 |
104,640.0000 |
| 2025-11-08 |
102,465.3682 |
1.4431 |
103,430.0000 |
101,510.0000 |
103,430.0000 |
101,960.0000 |
| 2025-11-07 |
101,758.2013 |
0.6836 |
101,420.0000 |
100,840.0000 |
102,580.0000 |
102,200.0000 |
| 2025-11-06 |
103,406.1199 |
0.8213 |
103,970.0000 |
102,610.0000 |
104,220.0000 |
102,610.0000 |
| 2025-11-05 |
101,779.1007 |
1.8264 |
101,510.0000 |
99,116.0000 |
103,880.0000 |
103,490.0000 |
| 2025-11-04 |
106,771.9890 |
0.4392 |
106,670.0000 |
105,880.0000 |
107,320.0000 |
107,220.0000 |
| 2025-11-03 |
108,204.9609 |
0.8793 |
110,660.0000 |
106,950.0000 |
110,810.0000 |
107,760.0000 |
| 2025-11-02 |
110,372.8742 |
0.5979 |
110,200.0000 |
110,020.0000 |
111,020.0000 |
110,840.0000 |
| 2025-11-01 |
110,172.9157 |
1.2859 |
109,720.0000 |
109,530.0000 |
110,590.0000 |
110,510.0000 |
| 2025-10-31 |
109,622.4621 |
1.0748 |
108,420.0000 |
108,420.0000 |
110,620.0000 |
109,790.0000 |
| 2025-10-30 |
108,952.7655 |
2.2044 |
110,150.0000 |
106,380.0000 |
111,700.0000 |
107,810.0000 |
| 2025-10-29 |
112,922.0843 |
0.6267 |
112,990.0000 |
112,190.0000 |
113,640.0000 |
112,990.0000 |
| 2025-10-28 |
114,512.0187 |
1.5852 |
114,230.0000 |
112,450.0000 |
116,090.0000 |
112,740.0000 |
| 2025-10-27 |
115,297.9330 |
1.0634 |
114,600.0000 |
114,410.0000 |
116,360.0000 |
114,950.0000 |
| 2025-10-26 |
111,777.3989 |
0.1715 |
111,750.0000 |
111,570.0000 |
111,930.0000 |
111,730.0000 |
| 2025-10-25 |
111,409.4400 |
0.7718 |
111,080.0000 |
110,720.0000 |
111,900.0000 |
111,720.0000 |
| 2025-10-24 |
110,874.8335 |
6.6491 |
110,150.0000 |
109,880.0000 |
111,940.0000 |
111,180.0000 |
| 2025-10-23 |
109,492.7798 |
1.8651 |
107,710.0000 |
107,710.0000 |
111,350.0000 |
109,740.0000 |
| 2025-10-22 |
108,189.6432 |
1.9968 |
108,480.0000 |
106,880.0000 |
109,130.0000 |
107,990.0000 |
| 2025-10-21 |
109,676.8220 |
1.8261 |
110,670.0000 |
107,540.0000 |
113,940.0000 |
112,380.0000 |
| 2025-10-20 |
110,467.1591 |
1.9456 |
108,730.0000 |
107,610.0000 |
111,770.0000 |
110,770.0000 |
| 2025-10-19 |
107,428.6724 |
1.2926 |
107,260.0000 |
106,270.0000 |
109,020.0000 |
109,010.0000 |
| 2025-10-18 |
106,912.1375 |
0.7561 |
106,510.0000 |
106,510.0000 |
107,520.0000 |
106,950.0000 |
| 2025-10-17 |
106,484.7254 |
2.2361 |
108,290.0000 |
103,720.0000 |
109,280.0000 |
106,680.0000 |