Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
107,818.3924 |
1.0777 |
108,750.0000 |
106,730.0000 |
108,850.0000 |
107,510.0000 |
| 2025-06-11 |
109,628.4153 |
11.9761 |
110,380.0000 |
109,040.0000 |
110,390.0000 |
109,940.0000 |
| 2025-06-10 |
109,405.6300 |
2.5064 |
110,350.0000 |
108,450.0000 |
110,390.0000 |
109,290.0000 |
| 2025-06-09 |
107,060.0510 |
6.1325 |
105,820.0000 |
105,430.0000 |
108,060.0000 |
107,560.0000 |
| 2025-06-08 |
105,817.0497 |
1.4119 |
105,670.0000 |
105,030.0000 |
106,560.0000 |
106,080.0000 |
| 2025-06-07 |
105,269.9914 |
1.5432 |
104,420.0000 |
104,040.0000 |
105,990.0000 |
105,900.0000 |
| 2025-06-06 |
103,529.6603 |
1.3991 |
101,620.0000 |
101,130.0000 |
105,340.0000 |
104,770.0000 |
| 2025-06-05 |
104,678.9875 |
1.5222 |
104,810.0000 |
102,740.0000 |
105,910.0000 |
102,990.0000 |
| 2025-06-04 |
105,407.1596 |
1.2682 |
105,470.0000 |
104,320.0000 |
106,070.0000 |
105,070.0000 |
| 2025-06-03 |
105,987.2199 |
72.9430 |
105,930.0000 |
105,020.0000 |
106,840.0000 |
105,660.0000 |
| 2025-06-02 |
105,004.7136 |
0.8400 |
105,720.0000 |
103,950.0000 |
105,990.0000 |
104,220.0000 |
| 2025-06-01 |
104,335.2185 |
0.9945 |
104,700.0000 |
103,840.0000 |
104,810.0000 |
104,630.0000 |
| 2025-05-31 |
103,895.4901 |
1.1699 |
104,070.0000 |
103,230.0000 |
104,840.0000 |
104,750.0000 |
| 2025-05-30 |
105,675.0379 |
1.2138 |
105,580.0000 |
104,650.0000 |
106,300.0000 |
105,560.0000 |
| 2025-05-29 |
108,003.6710 |
1.9387 |
107,870.0000 |
106,220.0000 |
108,890.0000 |
106,630.0000 |
| 2025-05-28 |
108,494.2937 |
1.3373 |
109,040.0000 |
107,170.0000 |
109,320.0000 |
107,580.0000 |
| 2025-05-27 |
109,508.2502 |
1.7310 |
109,500.0000 |
107,740.0000 |
110,800.0000 |
109,960.0000 |
| 2025-05-26 |
109,755.2386 |
15.2274 |
109,080.0000 |
108,820.0000 |
110,420.0000 |
109,530.0000 |
| 2025-05-25 |
107,543.9746 |
1.2368 |
107,830.0000 |
106,690.0000 |
108,360.0000 |
107,290.0000 |
| 2025-05-24 |
108,480.1626 |
1.6868 |
107,370.0000 |
106,920.0000 |
109,500.0000 |
107,760.0000 |
| 2025-05-23 |
110,013.1830 |
1.8053 |
111,840.0000 |
107,450.0000 |
111,840.0000 |
108,590.0000 |
| 2025-05-22 |
110,988.5083 |
2.1514 |
109,730.0000 |
109,300.0000 |
112,060.0000 |
111,190.0000 |
| 2025-05-21 |
107,406.6781 |
1.4962 |
106,920.0000 |
106,210.0000 |
109,780.0000 |
108,610.0000 |
| 2025-05-20 |
105,572.5190 |
1.1245 |
105,670.0000 |
104,300.0000 |
106,840.0000 |
104,730.0000 |
| 2025-05-19 |
103,893.9622 |
1.7134 |
106,540.0000 |
102,190.0000 |
107,020.0000 |
104,800.0000 |
| 2025-05-18 |
104,227.4200 |
1.4316 |
103,210.0000 |
103,130.0000 |
105,950.0000 |
104,220.0000 |
| 2025-05-17 |
103,218.1893 |
1.4628 |
103,560.0000 |
102,660.0000 |
103,710.0000 |
103,330.0000 |
| 2025-05-16 |
103,938.7354 |
1.4687 |
103,850.0000 |
103,250.0000 |
104,540.0000 |
104,100.0000 |
| 2025-05-15 |
102,767.6713 |
1.6632 |
103,620.0000 |
101,460.0000 |
104,190.0000 |
103,500.0000 |
| 2025-05-14 |
103,675.1219 |
1.3553 |
104,250.0000 |
102,750.0000 |
104,380.0000 |
103,350.0000 |
| 2025-05-13 |
102,467.2841 |
11.6104 |
102,870.0000 |
101,610.0000 |
104,390.0000 |
104,000.0000 |
| 2025-05-12 |
103,760.7374 |
1.7781 |
104,200.0000 |
100,980.0000 |
105,860.0000 |
102,140.0000 |
| 2025-05-11 |
104,200.8960 |
1.6291 |
104,810.0000 |
103,480.0000 |
104,990.0000 |
104,680.0000 |
| 2025-05-10 |
103,465.0485 |
1.4588 |
103,050.0000 |
102,960.0000 |
104,090.0000 |
103,510.0000 |
| 2025-05-09 |
103,087.5985 |
1.8969 |
103,330.0000 |
102,390.0000 |
104,210.0000 |
103,260.0000 |
| 2025-05-08 |
100,208.4813 |
4.3416 |
97,078.0000 |
97,008.0000 |
104,050.0000 |
103,150.0000 |
| 2025-05-07 |
96,834.1105 |
1.6978 |
96,897.0000 |
95,830.0000 |
97,697.0000 |
97,244.0000 |
| 2025-05-06 |
94,459.7712 |
1.4120 |
94,829.0000 |
93,540.0000 |
95,156.0000 |
94,857.0000 |
| 2025-05-05 |
94,388.4661 |
1.5289 |
94,455.0000 |
93,646.0000 |
94,962.0000 |
94,609.0000 |
| 2025-05-04 |
95,742.0296 |
1.3234 |
95,936.0000 |
95,355.0000 |
96,308.0000 |
95,472.0000 |
| 2025-05-03 |
96,389.4834 |
1.0963 |
96,952.0000 |
95,975.0000 |
96,952.0000 |
96,228.0000 |
| 2025-05-02 |
97,035.0170 |
1.4663 |
96,545.0000 |
96,453.0000 |
97,884.0000 |
97,034.0000 |
| 2025-05-01 |
96,428.1819 |
2.3872 |
94,243.0000 |
94,243.0000 |
97,416.0000 |
96,807.0000 |
| 2025-04-30 |
94,518.1251 |
1.4271 |
94,334.0000 |
93,080.0000 |
95,271.0000 |
94,266.0000 |
| 2025-04-29 |
94,889.9042 |
1.5382 |
95,067.0000 |
94,257.0000 |
95,429.0000 |
94,856.0000 |
| 2025-04-28 |
94,325.0252 |
1.5685 |
93,853.0000 |
92,939.0000 |
95,660.0000 |
94,560.0000 |
| 2025-04-27 |
94,210.7208 |
1.4410 |
94,688.0000 |
93,676.0000 |
95,371.0000 |
93,931.0000 |
| 2025-04-26 |
94,740.6520 |
1.0694 |
94,731.0000 |
93,955.0000 |
95,308.0000 |
94,107.0000 |
| 2025-04-25 |
94,690.8451 |
2.7077 |
94,015.0000 |
92,957.0000 |
95,743.0000 |
94,880.0000 |
| 2025-04-24 |
92,802.5832 |
1.2227 |
93,739.0000 |
91,750.0000 |
93,808.0000 |
93,116.0000 |