Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
34,715.5938 |
1.0669 |
34,267.0000 |
33,907.0000 |
34,933.0000 |
34,066.0000 |
| 2021-07-06 |
34,276.0336 |
0.3053 |
33,755.0000 |
33,714.0000 |
34,887.0000 |
34,046.0000 |
| 2021-07-05 |
34,022.3892 |
7.0054 |
35,172.0000 |
33,271.0000 |
35,172.0000 |
33,968.0000 |
| 2021-07-04 |
35,268.2996 |
0.0439 |
34,607.0000 |
34,403.0000 |
35,913.0000 |
35,517.0000 |
| 2021-07-03 |
34,730.2336 |
2.7986 |
33,700.0000 |
33,384.0000 |
34,854.0000 |
34,627.0000 |
| 2021-07-02 |
33,366.9995 |
7.5071 |
33,514.0000 |
32,758.0000 |
33,920.0000 |
33,689.0000 |
| 2021-07-01 |
33,394.2641 |
17.7885 |
34,985.0000 |
32,758.0000 |
34,985.0000 |
33,406.0000 |
| 2021-06-30 |
34,867.9561 |
1.6300 |
35,845.0000 |
34,482.0000 |
36,206.0000 |
35,089.0000 |
| 2021-06-29 |
35,040.3125 |
2.9376 |
34,611.0000 |
34,327.0000 |
36,551.0000 |
35,984.0000 |
| 2021-06-28 |
34,381.3023 |
6.3608 |
34,790.0000 |
33,985.0000 |
35,172.0000 |
34,381.0000 |
| 2021-06-27 |
33,944.6171 |
10.2840 |
32,084.0000 |
32,084.0000 |
34,494.0000 |
34,494.0000 |
| 2021-06-26 |
31,276.1486 |
3.3810 |
31,379.0000 |
30,229.0000 |
32,530.0000 |
31,858.0000 |
| 2021-06-25 |
33,311.8708 |
21.4039 |
34,762.0000 |
31,379.0000 |
35,391.0000 |
31,431.0000 |
| 2021-06-24 |
32,997.1181 |
14.1314 |
33,645.0000 |
32,413.0000 |
35,172.0000 |
34,668.0000 |
| 2021-06-23 |
33,809.7610 |
22.5538 |
32,272.0000 |
31,773.0000 |
34,675.0000 |
33,527.0000 |
| 2021-06-22 |
30,397.2149 |
190.0449 |
31,499.0000 |
29,052.0000 |
33,170.0000 |
32,231.0000 |
| 2021-06-21 |
32,358.1980 |
44.2508 |
35,594.0000 |
31,290.0000 |
35,605.0000 |
31,591.0000 |
| 2021-06-20 |
34,732.0351 |
2.3867 |
35,508.0000 |
33,484.0000 |
35,934.0000 |
35,583.0000 |
| 2021-06-19 |
35,570.4724 |
20.2786 |
35,773.0000 |
34,965.0000 |
36,302.0000 |
35,603.0000 |
| 2021-06-18 |
36,549.3404 |
13.6266 |
37,924.0000 |
35,226.0000 |
38,146.0000 |
35,744.0000 |
| 2021-06-17 |
38,791.6333 |
3.3299 |
38,418.0000 |
37,596.0000 |
39,510.0000 |
38,145.0000 |
| 2021-06-16 |
39,155.5078 |
2.1856 |
40,060.0000 |
38,441.0000 |
40,448.0000 |
38,442.0000 |
| 2021-06-15 |
40,172.9149 |
15.7214 |
40,213.0000 |
38,715.0000 |
41,233.0000 |
40,133.0000 |
| 2021-06-14 |
39,938.6953 |
6.4064 |
39,134.0000 |
38,801.0000 |
40,961.0000 |
40,277.0000 |
| 2021-06-13 |
37,214.2050 |
0.4229 |
35,536.0000 |
34,905.0000 |
39,232.0000 |
38,807.0000 |
| 2021-06-12 |
35,831.6464 |
39.7041 |
37,328.0000 |
34,766.0000 |
37,328.0000 |
35,821.0000 |
| 2021-06-11 |
36,707.7936 |
13.4724 |
36,661.0000 |
36,078.0000 |
37,520.0000 |
37,370.0000 |
| 2021-06-10 |
37,186.3549 |
26.1823 |
37,576.0000 |
35,965.0000 |
38,332.0000 |
36,808.0000 |
| 2021-06-09 |
34,518.3501 |
188.8895 |
33,681.0000 |
32,410.0000 |
37,204.0000 |
36,989.0000 |
| 2021-06-08 |
32,333.2430 |
39.6997 |
33,737.0000 |
30,556.0000 |
40,833.0000 |
33,466.0000 |
| 2021-06-07 |
35,879.4650 |
9.8376 |
35,803.0000 |
33,912.0000 |
36,705.0000 |
33,912.0000 |
| 2021-06-06 |
35,977.4392 |
0.6832 |
35,446.0000 |
35,315.0000 |
36,359.0000 |
35,668.0000 |
| 2021-06-05 |
35,248.0578 |
10.6882 |
36,882.0000 |
34,920.0000 |
37,883.0000 |
35,385.0000 |
| 2021-06-04 |
36,690.5187 |
13.7298 |
38,934.0000 |
35,700.0000 |
38,934.0000 |
37,120.0000 |
| 2021-06-03 |
38,820.2887 |
6.2722 |
37,711.0000 |
37,261.0000 |
39,472.0000 |
38,946.0000 |
| 2021-06-02 |
37,070.7618 |
4.9943 |
36,748.0000 |
36,020.0000 |
38,198.0000 |
37,577.0000 |
| 2021-06-01 |
36,019.7112 |
9.2696 |
37,608.0000 |
35,780.0000 |
37,740.0000 |
36,644.0000 |
| 2021-05-31 |
34,933.0030 |
7.2198 |
35,472.0000 |
34,257.0000 |
37,424.0000 |
37,424.0000 |
| 2021-05-30 |
35,449.5800 |
7.6028 |
34,576.0000 |
33,523.0000 |
36,402.0000 |
35,592.0000 |
| 2021-05-29 |
34,514.8152 |
6.1841 |
35,662.0000 |
33,686.0000 |
37,179.0000 |
34,362.0000 |
| 2021-05-28 |
36,380.8057 |
3.2962 |
38,199.0000 |
34,794.0000 |
38,806.0000 |
35,388.0000 |
| 2021-05-27 |
38,883.5342 |
7.9185 |
39,210.0000 |
37,236.0000 |
40,299.0000 |
38,415.0000 |
| 2021-05-26 |
39,715.4597 |
13.7569 |
38,335.0000 |
37,828.0000 |
40,645.0000 |
38,862.0000 |
| 2021-05-25 |
38,405.2728 |
39.0114 |
38,925.0000 |
36,685.0000 |
39,713.0000 |
38,124.0000 |
| 2021-05-24 |
37,642.5889 |
87.1119 |
34,829.0000 |
34,462.0000 |
39,722.0000 |
38,516.0000 |
| 2021-05-23 |
33,751.0051 |
123.2474 |
36,949.0000 |
31,220.0000 |
38,208.0000 |
33,803.0000 |
| 2021-05-22 |
37,612.8106 |
51.5730 |
37,202.0000 |
35,516.0000 |
38,635.0000 |
37,737.0000 |
| 2021-05-21 |
39,948.8525 |
238.4953 |
40,513.0000 |
34,444.0000 |
42,098.0000 |
37,081.0000 |
| 2021-05-20 |
40,270.6242 |
48.9851 |
37,290.0000 |
35,643.0000 |
42,318.0000 |
41,168.0000 |
| 2021-05-19 |
37,739.6583 |
890.0513 |
42,702.0000 |
32,268.0000 |
43,468.0000 |
38,099.0000 |