Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
83,449.8967 |
1.4622 |
83,863.0000 |
82,479.0000 |
84,312.0000 |
83,029.0000 |
| 2025-04-04 |
83,050.1315 |
3.1290 |
83,301.0000 |
81,707.0000 |
84,752.0000 |
83,355.0000 |
| 2025-04-03 |
82,630.2520 |
2.6226 |
82,583.0000 |
81,312.0000 |
83,959.0000 |
82,253.0000 |
| 2025-04-02 |
85,369.6217 |
2.2020 |
85,254.0000 |
83,066.0000 |
88,495.0000 |
83,067.0000 |
| 2025-04-01 |
83,901.3727 |
1.5936 |
82,563.0000 |
82,559.0000 |
85,509.0000 |
85,154.0000 |
| 2025-03-31 |
82,447.6002 |
2.1815 |
82,413.0000 |
81,336.0000 |
83,860.0000 |
82,390.0000 |
| 2025-03-30 |
83,032.6758 |
1.3523 |
82,717.0000 |
82,180.0000 |
83,618.0000 |
82,895.0000 |
| 2025-03-29 |
83,518.4591 |
1.3209 |
84,470.0000 |
82,139.0000 |
84,653.0000 |
82,653.0000 |
| 2025-03-28 |
85,676.2997 |
1.6430 |
87,240.0000 |
84,002.0000 |
87,495.0000 |
84,179.0000 |
| 2025-03-27 |
87,083.3943 |
1.5235 |
86,975.0000 |
85,827.0000 |
87,766.0000 |
87,283.0000 |
| 2025-03-26 |
87,241.7745 |
2.3786 |
87,495.0000 |
85,873.0000 |
88,337.0000 |
86,797.0000 |
| 2025-03-25 |
87,274.2257 |
2.2199 |
87,581.0000 |
86,247.0000 |
88,542.0000 |
88,420.0000 |
| 2025-03-24 |
87,184.5069 |
3.3002 |
86,085.0000 |
85,561.0000 |
88,760.0000 |
88,290.0000 |
| 2025-03-23 |
84,727.8971 |
0.8960 |
83,833.0000 |
83,807.0000 |
85,402.0000 |
85,169.0000 |
| 2025-03-22 |
84,251.1871 |
0.6435 |
84,036.0000 |
84,005.0000 |
84,528.0000 |
84,197.0000 |
| 2025-03-21 |
84,136.6897 |
1.4247 |
84,272.0000 |
83,198.0000 |
84,840.0000 |
84,144.0000 |
| 2025-03-20 |
85,543.9501 |
1.6333 |
86,906.0000 |
83,707.0000 |
87,418.0000 |
83,985.0000 |
| 2025-03-19 |
83,336.7630 |
0.9289 |
82,770.0000 |
82,606.0000 |
84,346.0000 |
83,710.0000 |
| 2025-03-18 |
82,777.4926 |
3.1761 |
84,100.0000 |
81,207.0000 |
84,100.0000 |
82,663.0000 |
| 2025-03-17 |
83,434.6454 |
3.3910 |
82,635.0000 |
82,496.0000 |
84,410.0000 |
84,146.0000 |
| 2025-03-16 |
84,294.7714 |
2.3463 |
84,421.0000 |
82,460.0000 |
85,031.0000 |
84,187.0000 |
| 2025-03-15 |
84,286.2396 |
1.6952 |
83,972.0000 |
83,653.0000 |
84,673.0000 |
84,431.0000 |
| 2025-03-14 |
82,451.7394 |
2.2717 |
81,166.0000 |
80,949.0000 |
84,905.0000 |
84,905.0000 |
| 2025-03-13 |
82,526.1700 |
2.7163 |
83,747.0000 |
80,014.0000 |
84,364.0000 |
80,872.0000 |
| 2025-03-12 |
82,579.0014 |
2.4046 |
82,995.0000 |
80,776.0000 |
84,318.0000 |
82,038.0000 |
| 2025-03-11 |
80,367.2061 |
3.1745 |
78,653.0000 |
76,860.0000 |
82,159.0000 |
80,930.0000 |
| 2025-03-10 |
81,185.3364 |
4.4931 |
80,759.0000 |
78,247.0000 |
83,779.0000 |
78,407.0000 |
| 2025-03-09 |
83,906.1516 |
2.6083 |
86,268.0000 |
80,138.0000 |
86,540.0000 |
80,138.0000 |
| 2025-03-08 |
86,221.9596 |
2.0515 |
86,829.0000 |
85,270.0000 |
86,940.0000 |
86,442.0000 |
| 2025-03-07 |
88,093.9825 |
4.5673 |
90,004.0000 |
84,891.0000 |
91,128.0000 |
86,277.0000 |
| 2025-03-06 |
91,045.5704 |
1.8568 |
90,683.0000 |
89,182.0000 |
92,805.0000 |
91,193.0000 |
| 2025-03-05 |
88,116.8988 |
1.4626 |
87,326.0000 |
86,416.0000 |
90,904.0000 |
90,278.0000 |
| 2025-03-04 |
84,065.8477 |
4.1508 |
86,268.0000 |
81,615.0000 |
88,846.0000 |
87,274.0000 |
| 2025-03-03 |
90,573.7504 |
3.4624 |
94,393.0000 |
85,389.0000 |
94,393.0000 |
85,748.0000 |
| 2025-03-02 |
88,884.6872 |
2.6296 |
86,145.0000 |
85,165.0000 |
94,998.0000 |
93,946.0000 |
| 2025-03-01 |
85,092.1714 |
1.6982 |
84,437.0000 |
83,920.0000 |
86,640.0000 |
85,501.0000 |
| 2025-02-28 |
81,486.5605 |
19.3658 |
84,847.0000 |
78,338.0000 |
84,993.0000 |
84,172.0000 |
| 2025-02-27 |
85,485.8447 |
1.0946 |
84,325.0000 |
84,248.0000 |
86,759.0000 |
86,465.0000 |
| 2025-02-26 |
88,121.2574 |
1.8401 |
88,718.0000 |
85,923.0000 |
89,462.0000 |
86,013.0000 |
| 2025-02-25 |
88,400.3713 |
18.0650 |
91,660.0000 |
86,174.0000 |
92,616.0000 |
88,228.0000 |
| 2025-02-24 |
95,472.4445 |
1.5307 |
96,359.0000 |
93,868.0000 |
96,503.0000 |
94,174.0000 |
| 2025-02-23 |
96,151.4460 |
1.3435 |
96,628.0000 |
95,385.0000 |
96,773.0000 |
95,778.0000 |
| 2025-02-22 |
96,550.7960 |
1.4785 |
96,259.0000 |
95,855.0000 |
97,036.0000 |
96,762.0000 |
| 2025-02-21 |
98,262.6695 |
5.0302 |
98,385.0000 |
97,315.0000 |
99,465.0000 |
97,999.0000 |
| 2025-02-20 |
97,208.9200 |
1.2507 |
96,711.0000 |
96,484.0000 |
98,024.0000 |
97,954.0000 |
| 2025-02-19 |
95,899.4060 |
3.1760 |
95,724.0000 |
95,138.0000 |
96,695.0000 |
95,991.0000 |
| 2025-02-18 |
95,844.5255 |
2.1598 |
95,856.0000 |
93,518.0000 |
96,754.0000 |
93,986.0000 |
| 2025-02-17 |
96,174.2944 |
1.6057 |
96,209.0000 |
95,352.0000 |
97,070.0000 |
96,104.0000 |
| 2025-02-16 |
97,360.6375 |
1.1397 |
97,635.0000 |
96,711.0000 |
97,781.0000 |
96,936.0000 |
| 2025-02-15 |
97,672.3544 |
1.0562 |
97,586.0000 |
97,298.0000 |
98,030.0000 |
97,722.0000 |