Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
90,596.9929 |
1.1284 |
91,445.0000 |
89,468.0000 |
91,614.0000 |
91,248.0000 |
| 2026-01-07 |
92,111.9331 |
1.3174 |
93,836.0000 |
90,768.0000 |
93,836.0000 |
91,209.0000 |
| 2026-01-06 |
93,485.9298 |
1.1588 |
93,951.0000 |
91,438.0000 |
94,481.0000 |
92,267.0000 |
| 2026-01-05 |
93,168.3720 |
2.8459 |
91,639.0000 |
91,639.0000 |
94,429.0000 |
94,220.0000 |
| 2026-01-04 |
91,345.1682 |
1.3062 |
90,916.0000 |
90,658.0000 |
91,847.0000 |
91,403.0000 |
| 2026-01-03 |
90,062.5137 |
1.1394 |
90,078.0000 |
89,488.0000 |
90,484.0000 |
90,195.0000 |
| 2026-01-02 |
89,502.4157 |
1.4669 |
88,918.0000 |
88,497.0000 |
91,043.0000 |
90,009.0000 |
| 2026-01-01 |
87,880.0500 |
0.7607 |
87,715.0000 |
87,632.0000 |
88,116.0000 |
88,063.0000 |
| 2025-12-31 |
88,447.4105 |
1.2168 |
88,579.0000 |
87,394.0000 |
89,244.0000 |
87,818.0000 |
| 2025-12-30 |
87,922.1213 |
6.4312 |
87,309.0000 |
86,946.0000 |
89,438.0000 |
88,882.0000 |
| 2025-12-29 |
87,802.6287 |
5.9684 |
88,022.0000 |
86,927.0000 |
90,414.0000 |
87,356.0000 |
| 2025-12-28 |
87,879.4924 |
1.0966 |
87,958.0000 |
87,597.0000 |
88,110.0000 |
87,709.0000 |
| 2025-12-27 |
87,577.9326 |
1.2332 |
87,448.0000 |
87,301.0000 |
87,966.0000 |
87,965.0000 |
| 2025-12-26 |
88,577.8529 |
0.7233 |
87,300.0000 |
86,994.0000 |
89,598.0000 |
88,658.0000 |
| 2025-12-25 |
87,875.5850 |
1.3614 |
87,749.0000 |
87,347.0000 |
88,624.0000 |
87,567.0000 |
| 2025-12-24 |
87,297.5887 |
1.3203 |
87,570.0000 |
86,466.0000 |
87,914.0000 |
87,914.0000 |
| 2025-12-23 |
87,868.9898 |
1.1582 |
88,700.0000 |
86,636.0000 |
88,980.0000 |
87,817.0000 |
| 2025-12-22 |
89,153.5610 |
0.9021 |
88,740.0000 |
88,125.0000 |
90,289.0000 |
90,289.0000 |
| 2025-12-21 |
88,340.2578 |
1.3448 |
88,628.0000 |
87,738.0000 |
89,078.0000 |
88,445.0000 |
| 2025-12-20 |
88,285.7649 |
0.9242 |
88,217.0000 |
87,959.0000 |
88,543.0000 |
88,226.0000 |
| 2025-12-19 |
87,230.1499 |
1.0053 |
85,585.0000 |
85,225.0000 |
88,428.0000 |
87,976.0000 |
| 2025-12-18 |
86,892.9611 |
0.9071 |
86,298.0000 |
85,941.0000 |
87,704.0000 |
87,703.0000 |
| 2025-12-17 |
87,152.0193 |
0.5828 |
87,880.0000 |
86,314.0000 |
87,995.0000 |
86,509.0000 |
| 2025-12-16 |
86,739.4535 |
1.3607 |
86,513.0000 |
85,346.0000 |
88,207.0000 |
87,401.0000 |
| 2025-12-15 |
88,597.0204 |
1.4465 |
88,229.0000 |
85,314.0000 |
90,037.0000 |
85,957.0000 |
| 2025-12-14 |
89,710.0094 |
1.3430 |
90,320.0000 |
88,692.0000 |
90,522.0000 |
88,973.0000 |
| 2025-12-13 |
90,401.1294 |
0.9791 |
90,323.0000 |
89,972.0000 |
90,680.0000 |
90,149.0000 |
| 2025-12-12 |
91,603.8439 |
1.5332 |
92,575.0000 |
89,614.0000 |
92,798.0000 |
90,373.0000 |
| 2025-12-11 |
90,586.0944 |
1.6093 |
92,120.0000 |
89,353.0000 |
93,553.0000 |
92,431.0000 |
| 2025-12-10 |
92,380.5828 |
1.2940 |
92,744.0000 |
91,715.0000 |
93,199.0000 |
92,532.0000 |
| 2025-12-09 |
90,271.2764 |
0.9744 |
90,687.0000 |
89,530.0000 |
90,947.0000 |
90,717.0000 |
| 2025-12-08 |
91,071.0294 |
1.6890 |
90,459.0000 |
89,646.0000 |
92,259.0000 |
90,212.0000 |
| 2025-12-07 |
89,362.9423 |
0.9570 |
89,297.0000 |
87,854.0000 |
89,836.0000 |
88,300.0000 |
| 2025-12-06 |
89,653.1894 |
1.0820 |
89,352.0000 |
89,145.0000 |
90,234.0000 |
89,920.0000 |
| 2025-12-05 |
91,081.0014 |
1.8876 |
92,183.0000 |
88,225.0000 |
92,733.0000 |
89,167.0000 |
| 2025-12-04 |
93,070.0398 |
1.4812 |
93,490.0000 |
91,906.0000 |
94,053.0000 |
92,416.0000 |
| 2025-12-03 |
92,802.4868 |
1.7504 |
91,367.0000 |
91,128.0000 |
93,989.0000 |
92,400.0000 |
| 2025-12-02 |
87,233.8267 |
1.2834 |
86,395.0000 |
86,283.0000 |
90,927.0000 |
90,224.0000 |
| 2025-12-01 |
86,675.0427 |
1.6113 |
90,444.0000 |
84,029.0000 |
90,444.0000 |
84,739.0000 |
| 2025-11-30 |
91,165.2875 |
0.8541 |
90,892.0000 |
90,568.0000 |
91,929.0000 |
91,647.0000 |
| 2025-11-29 |
90,755.7773 |
1.2323 |
90,989.0000 |
90,230.0000 |
91,194.0000 |
90,813.0000 |
| 2025-11-28 |
91,449.7306 |
1.4783 |
91,380.0000 |
90,276.0000 |
93,031.0000 |
91,118.0000 |
| 2025-11-27 |
91,257.0222 |
1.4811 |
90,594.0000 |
90,164.0000 |
91,956.0000 |
91,568.0000 |
| 2025-11-26 |
87,526.3289 |
1.4163 |
87,465.0000 |
86,392.0000 |
90,388.0000 |
90,170.0000 |
| 2025-11-25 |
87,605.9366 |
1.2550 |
88,293.0000 |
86,282.0000 |
88,539.0000 |
87,109.0000 |
| 2025-11-24 |
86,882.8425 |
1.9186 |
86,909.0000 |
85,379.0000 |
88,895.0000 |
88,377.0000 |
| 2025-11-23 |
86,519.9482 |
1.6243 |
84,805.0000 |
84,805.0000 |
88,085.0000 |
88,085.0000 |
| 2025-11-22 |
84,390.1727 |
1.5566 |
85,268.0000 |
83,645.0000 |
85,598.0000 |
84,647.0000 |
| 2025-11-21 |
83,676.9285 |
3.9509 |
86,734.0000 |
81,838.0000 |
87,538.0000 |
82,421.0000 |
| 2025-11-20 |
92,406.4784 |
0.7129 |
91,619.0000 |
91,316.0000 |
93,201.0000 |
92,085.0000 |