Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
47,894.8148 |
0.0137 |
53,812.0000 |
28,378.0000 |
55,314.0000 |
54,851.0000 |
| 2021-10-08 |
47,643.6498 |
0.0145 |
53,820.0000 |
28,378.0000 |
55,847.0000 |
53,809.0000 |
| 2021-10-07 |
38,633.4122 |
10.2310 |
55,177.0000 |
28,378.0000 |
55,184.0000 |
28,378.0000 |
| 2021-10-06 |
46,679.7532 |
0.0136 |
51,391.0000 |
28,378.0000 |
55,269.0000 |
55,156.0000 |
| 2021-10-05 |
49,296.1926 |
1.0135 |
49,163.0000 |
28,378.0000 |
51,731.0000 |
51,409.0000 |
| 2021-10-04 |
38,715.9455 |
2.0111 |
48,172.0000 |
28,378.0000 |
49,456.0000 |
28,378.0000 |
| 2021-10-03 |
44,210.2865 |
0.0136 |
47,663.0000 |
28,378.0000 |
49,136.0000 |
28,378.0000 |
| 2021-10-02 |
42,691.6378 |
0.0143 |
48,173.0000 |
28,378.0000 |
48,246.0000 |
48,102.0000 |
| 2021-10-01 |
41,910.6888 |
0.0130 |
43,847.0000 |
28,378.0000 |
63,484.0000 |
48,268.0000 |
| 2021-09-30 |
37,611.3024 |
0.1505 |
41,495.0000 |
28,378.0000 |
63,484.0000 |
28,378.0000 |
| 2021-09-29 |
38,821.0458 |
0.0138 |
41,135.0000 |
28,378.0000 |
42,555.0000 |
28,378.0000 |
| 2021-09-28 |
38,667.5049 |
0.0139 |
42,149.0000 |
28,378.0000 |
42,749.0000 |
41,538.0000 |
| 2021-09-27 |
28,497.0261 |
2.0137 |
43,112.0000 |
28,378.0000 |
44,263.0000 |
28,378.0000 |
| 2021-09-26 |
39,427.1894 |
0.0141 |
42,654.0000 |
28,378.0000 |
63,484.0000 |
28,378.0000 |
| 2021-09-25 |
39,725.3152 |
0.0139 |
42,760.0000 |
28,378.0000 |
42,927.0000 |
42,747.0000 |
| 2021-09-24 |
39,632.1307 |
0.0135 |
44,845.0000 |
28,378.0000 |
63,484.0000 |
28,378.0000 |
| 2021-09-23 |
29,785.7928 |
0.1142 |
43,545.0000 |
28,378.0000 |
44,844.0000 |
44,769.0000 |
| 2021-09-22 |
38,150.4451 |
0.0150 |
40,975.0000 |
28,378.0000 |
43,907.0000 |
43,441.0000 |
| 2021-09-21 |
40,888.8716 |
2.1071 |
42,852.0000 |
28,378.0000 |
43,471.0000 |
40,529.0000 |
| 2021-09-20 |
43,492.8181 |
0.2444 |
47,252.0000 |
28,378.0000 |
47,264.0000 |
28,378.0000 |
| 2021-09-19 |
47,788.9582 |
4.5394 |
48,313.0000 |
28,378.0000 |
48,313.0000 |
28,378.0000 |
| 2021-09-18 |
47,350.1183 |
0.9501 |
47,158.0000 |
28,378.0000 |
48,726.0000 |
28,378.0000 |
| 2021-09-17 |
28,782.8240 |
0.5153 |
47,699.0000 |
28,378.0000 |
63,484.0000 |
47,152.0000 |
| 2021-09-16 |
43,954.7036 |
0.0137 |
48,071.0000 |
28,378.0000 |
48,422.0000 |
47,795.0000 |
| 2021-09-15 |
42,146.1769 |
0.0165 |
63,484.0000 |
28,378.0000 |
63,484.0000 |
28,378.0000 |
| 2021-09-14 |
41,353.6311 |
0.0138 |
44,933.0000 |
28,378.0000 |
47,008.0000 |
47,006.0000 |
| 2021-09-13 |
36,372.6954 |
4.0136 |
46,192.0000 |
28,378.0000 |
46,306.0000 |
44,879.0000 |
| 2021-09-12 |
41,294.7296 |
0.0161 |
45,186.0000 |
28,378.0000 |
46,348.0000 |
46,297.0000 |
| 2021-09-11 |
40,908.5151 |
0.0146 |
44,920.0000 |
28,378.0000 |
45,897.0000 |
45,044.0000 |
| 2021-09-10 |
41,690.2824 |
0.0136 |
46,448.0000 |
28,378.0000 |
46,980.0000 |
44,712.0000 |
| 2021-09-09 |
33,121.6540 |
0.0398 |
46,048.0000 |
28,378.0000 |
47,367.0000 |
28,378.0000 |
| 2021-09-08 |
42,083.8279 |
0.0149 |
46,848.0000 |
28,378.0000 |
47,267.0000 |
28,378.0000 |
| 2021-09-07 |
38,702.9306 |
0.6334 |
52,611.0000 |
28,378.0000 |
52,764.0000 |
46,839.0000 |
| 2021-09-06 |
48,949.1948 |
0.0150 |
51,805.0000 |
28,378.0000 |
52,670.0000 |
52,670.0000 |
| 2021-09-05 |
50,128.4090 |
9.7639 |
49,928.0000 |
49,598.0000 |
51,857.0000 |
51,707.0000 |
| 2021-09-04 |
50,048.9464 |
0.0137 |
49,995.0000 |
49,562.0000 |
50,523.0000 |
49,917.0000 |
| 2021-09-03 |
50,088.1243 |
1.6918 |
49,258.0000 |
48,440.0000 |
50,909.0000 |
49,760.0000 |
| 2021-09-02 |
49,649.7791 |
0.5138 |
48,646.0000 |
48,646.0000 |
50,260.0000 |
49,362.0000 |
| 2021-09-01 |
47,869.4335 |
0.0763 |
47,001.0000 |
46,563.0000 |
63,484.0000 |
48,597.0000 |
| 2021-08-31 |
47,846.7841 |
0.2943 |
46,928.0000 |
46,740.0000 |
48,108.0000 |
47,186.0000 |
| 2021-08-30 |
47,786.2662 |
0.4776 |
48,649.0000 |
47,048.0000 |
48,840.0000 |
47,048.0000 |
| 2021-08-29 |
48,631.4044 |
0.0466 |
48,866.0000 |
48,034.0000 |
49,596.0000 |
48,881.0000 |
| 2021-08-28 |
48,876.3623 |
0.0455 |
49,114.0000 |
48,428.0000 |
49,237.0000 |
48,687.0000 |
| 2021-08-27 |
48,086.7828 |
4.1408 |
46,931.0000 |
46,524.0000 |
49,034.0000 |
48,894.0000 |
| 2021-08-26 |
47,400.0473 |
6.0820 |
49,051.0000 |
46,541.0000 |
49,339.0000 |
47,096.0000 |
| 2021-08-25 |
48,340.0330 |
0.1258 |
47,897.0000 |
47,213.0000 |
49,180.0000 |
48,980.0000 |
| 2021-08-24 |
49,273.9799 |
5.5746 |
49,601.0000 |
47,904.0000 |
49,823.0000 |
48,053.0000 |
| 2021-08-23 |
49,656.2694 |
2.1143 |
49,234.0000 |
49,132.0000 |
50,406.0000 |
49,613.0000 |
| 2021-08-22 |
48,501.6605 |
0.4551 |
48,790.0000 |
48,276.0000 |
49,422.0000 |
49,422.0000 |
| 2021-08-21 |
49,349.3013 |
1.0006 |
49,114.0000 |
48,260.0000 |
49,634.0000 |
49,203.0000 |