Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
39,357.2857 |
0.0144 |
42,329.0000 |
29,533.0000 |
42,915.0000 |
41,865.0000 |
| 2022-02-11 |
34,894.2765 |
0.3140 |
43,460.0000 |
29,533.0000 |
43,805.0000 |
42,522.0000 |
| 2022-02-10 |
29,742.0053 |
1.0247 |
44,237.0000 |
29,533.0000 |
45,640.0000 |
44,017.0000 |
| 2022-02-09 |
30,272.8985 |
0.2260 |
44,112.0000 |
29,533.0000 |
44,725.0000 |
44,668.0000 |
| 2022-02-08 |
40,571.8321 |
0.0171 |
43,870.0000 |
29,533.0000 |
45,292.0000 |
44,076.0000 |
| 2022-02-07 |
37,490.4436 |
0.0406 |
42,293.0000 |
29,533.0000 |
44,390.0000 |
44,114.0000 |
| 2022-02-06 |
36,148.3935 |
0.0407 |
41,431.0000 |
29,533.0000 |
41,730.0000 |
41,699.0000 |
| 2022-02-05 |
38,249.0239 |
0.0159 |
41,599.0000 |
29,600.0000 |
41,802.0000 |
41,600.0000 |
| 2022-02-04 |
36,876.8118 |
0.0297 |
36,380.0000 |
29,600.0000 |
40,643.0000 |
40,480.0000 |
| 2022-02-03 |
36,891.1416 |
9.3700 |
36,806.0000 |
29,533.0000 |
37,055.0000 |
36,380.0000 |
| 2022-02-02 |
35,501.3739 |
0.0201 |
38,660.0000 |
29,533.0000 |
38,660.0000 |
29,630.0000 |
| 2022-02-01 |
35,315.3169 |
0.0235 |
37,300.0000 |
29,533.0000 |
38,954.0000 |
38,660.0000 |
| 2022-01-31 |
34,157.5805 |
1.3946 |
37,800.0000 |
29,533.0000 |
37,800.0000 |
29,600.0000 |
| 2022-01-30 |
33,703.4763 |
2.2500 |
38,199.0000 |
29,533.0000 |
38,200.0000 |
37,800.0000 |
| 2022-01-29 |
31,832.2489 |
4.3530 |
37,846.0000 |
29,533.0000 |
38,200.0000 |
38,000.0000 |
| 2022-01-28 |
30,403.2149 |
2.3004 |
29,533.0000 |
29,533.0000 |
37,932.0000 |
37,930.0000 |
| 2022-01-27 |
31,588.8523 |
0.2828 |
36,922.0000 |
29,533.0000 |
37,500.0000 |
29,533.0000 |
| 2022-01-26 |
35,689.2681 |
0.4452 |
36,877.0000 |
29,533.0000 |
38,035.0000 |
36,781.0000 |
| 2022-01-25 |
33,430.1207 |
4.7701 |
36,200.0000 |
29,533.0000 |
37,460.0000 |
36,957.0000 |
| 2022-01-24 |
33,491.4000 |
1.0200 |
34,000.0000 |
30,344.0000 |
36,200.0000 |
36,200.0000 |
| 2022-01-23 |
34,352.9198 |
0.0154 |
30,344.0000 |
30,344.0000 |
36,024.0000 |
34,000.0000 |
| 2022-01-22 |
34,678.0287 |
0.0155 |
36,384.0000 |
30,344.0000 |
36,668.0000 |
30,344.0000 |
| 2022-01-21 |
33,322.2854 |
0.0442 |
40,684.0000 |
30,500.0000 |
41,075.0000 |
30,500.0000 |
| 2022-01-20 |
40,237.0088 |
0.0113 |
41,717.0000 |
30,500.0000 |
43,483.0000 |
40,973.0000 |
| 2022-01-19 |
35,888.3298 |
30.9386 |
42,383.0000 |
30,500.0000 |
58,000.0000 |
30,500.0000 |
| 2022-01-18 |
41,353.3233 |
0.0378 |
42,264.0000 |
33,800.0000 |
42,579.0000 |
42,380.0000 |
| 2022-01-17 |
42,492.0025 |
0.0966 |
43,167.0000 |
33,800.0000 |
43,167.0000 |
33,800.0000 |
| 2022-01-16 |
42,192.1518 |
0.0334 |
43,070.0000 |
33,800.0000 |
43,429.0000 |
43,140.0000 |
| 2022-01-15 |
38,503.8123 |
0.0520 |
43,136.0000 |
33,800.0000 |
44,103.0000 |
33,800.0000 |
| 2022-01-14 |
42,322.9886 |
0.1636 |
42,458.0000 |
33,800.0000 |
43,313.0000 |
43,281.0000 |
| 2022-01-13 |
42,403.8118 |
1.5334 |
42,955.0000 |
30,500.0000 |
44,401.0000 |
42,810.0000 |
| 2022-01-12 |
42,121.6624 |
19.5430 |
42,875.0000 |
30,500.0000 |
43,979.0000 |
42,955.0000 |
| 2022-01-11 |
37,798.9276 |
20.0769 |
40,615.0000 |
30,500.0000 |
43,036.0000 |
32,000.0000 |
| 2022-01-10 |
41,831.2063 |
1.3713 |
41,819.0000 |
31,000.0000 |
42,206.0000 |
40,615.0000 |
| 2022-01-09 |
36,664.9544 |
1.2138 |
41,488.0000 |
31,000.0000 |
42,663.0000 |
41,860.0000 |
| 2022-01-08 |
36,620.7303 |
0.2133 |
41,716.0000 |
31,000.0000 |
42,165.0000 |
42,081.0000 |
| 2022-01-07 |
41,904.7324 |
1.0141 |
43,086.0000 |
30,500.0000 |
43,086.0000 |
41,431.0000 |
| 2022-01-06 |
31,630.3433 |
0.1139 |
43,414.0000 |
30,500.0000 |
43,720.0000 |
43,126.0000 |
| 2022-01-05 |
42,220.5472 |
0.0151 |
45,777.0000 |
30,500.0000 |
46,998.0000 |
30,500.0000 |
| 2022-01-04 |
42,728.4771 |
0.0129 |
46,459.0000 |
30,500.0000 |
47,410.0000 |
46,246.0000 |
| 2022-01-03 |
42,623.0035 |
0.0139 |
47,267.0000 |
30,500.0000 |
47,474.0000 |
46,308.0000 |
| 2022-01-02 |
43,136.9252 |
0.0136 |
47,682.0000 |
30,500.0000 |
47,915.0000 |
47,217.0000 |
| 2022-01-01 |
43,758.4466 |
0.0121 |
46,452.0000 |
30,500.0000 |
58,000.0000 |
47,407.0000 |
| 2021-12-31 |
43,360.7902 |
0.0134 |
47,236.0000 |
30,500.0000 |
58,000.0000 |
46,358.0000 |
| 2021-12-30 |
46,353.5129 |
1.0135 |
46,397.0000 |
30,500.0000 |
58,000.0000 |
30,500.0000 |
| 2021-12-29 |
47,324.0998 |
0.4938 |
47,584.0000 |
30,500.0000 |
48,094.0000 |
46,516.0000 |
| 2021-12-28 |
44,432.0893 |
0.0135 |
50,544.0000 |
30,500.0000 |
58,000.0000 |
30,500.0000 |
| 2021-12-27 |
46,087.7711 |
0.0140 |
50,824.0000 |
30,500.0000 |
51,909.0000 |
50,831.0000 |
| 2021-12-26 |
45,960.1288 |
0.0138 |
50,352.0000 |
30,500.0000 |
51,078.0000 |
50,817.0000 |
| 2021-12-25 |
40,818.4096 |
0.2131 |
50,790.0000 |
30,500.0000 |
51,071.0000 |
50,766.0000 |