Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
36,568.1271 |
0.0159 |
38,160.0000 |
29,416.0000 |
43,786.0000 |
39,101.0000 |
| 2022-04-26 |
37,682.5463 |
0.0137 |
40,405.0000 |
29,416.0000 |
40,694.0000 |
38,309.0000 |
| 2022-04-25 |
34,414.8343 |
17.9230 |
39,444.0000 |
29,416.0000 |
40,294.0000 |
40,224.0000 |
| 2022-04-24 |
38,763.3674 |
0.0116 |
39,478.0000 |
36,000.0000 |
39,833.0000 |
39,720.0000 |
| 2022-04-23 |
38,850.4191 |
0.0097 |
39,712.0000 |
36,000.0000 |
39,928.0000 |
39,890.0000 |
| 2022-04-22 |
39,334.9254 |
0.0136 |
40,325.0000 |
36,000.0000 |
40,759.0000 |
39,710.0000 |
| 2022-04-21 |
40,813.0014 |
0.0144 |
41,370.0000 |
36,000.0000 |
42,895.0000 |
40,821.0000 |
| 2022-04-20 |
40,519.9523 |
0.0117 |
41,445.0000 |
36,000.0000 |
42,107.0000 |
41,483.0000 |
| 2022-04-19 |
40,095.3549 |
0.0113 |
40,843.0000 |
36,000.0000 |
41,662.0000 |
41,336.0000 |
| 2022-04-18 |
38,658.7972 |
0.0142 |
39,647.0000 |
36,000.0000 |
40,936.0000 |
40,922.0000 |
| 2022-04-17 |
39,103.5795 |
0.0101 |
40,335.0000 |
36,000.0000 |
40,578.0000 |
40,205.0000 |
| 2022-04-16 |
39,479.2851 |
0.0090 |
40,576.0000 |
36,000.0000 |
40,646.0000 |
40,418.0000 |
| 2022-04-15 |
39,294.5193 |
0.0123 |
39,958.0000 |
36,000.0000 |
40,570.0000 |
40,564.0000 |
| 2022-04-14 |
39,528.9892 |
0.0138 |
41,120.0000 |
36,000.0000 |
41,474.0000 |
39,961.0000 |
| 2022-04-13 |
39,497.7633 |
0.0156 |
40,041.0000 |
36,000.0000 |
41,359.0000 |
41,193.0000 |
| 2022-04-12 |
39,140.9029 |
0.0148 |
39,613.0000 |
36,000.0000 |
40,606.0000 |
39,674.0000 |
| 2022-04-11 |
39,923.8826 |
0.0158 |
42,024.0000 |
36,000.0000 |
42,387.0000 |
39,830.0000 |
| 2022-04-10 |
40,816.4209 |
0.0128 |
42,755.0000 |
36,000.0000 |
43,393.0000 |
42,321.0000 |
| 2022-04-09 |
40,753.2743 |
0.0116 |
42,332.0000 |
29,600.0000 |
42,626.0000 |
42,497.0000 |
| 2022-04-08 |
40,475.6209 |
0.0139 |
43,362.0000 |
29,600.0000 |
43,786.0000 |
42,598.0000 |
| 2022-04-07 |
40,502.7555 |
0.0154 |
43,181.0000 |
29,600.0000 |
43,786.0000 |
43,592.0000 |
| 2022-04-06 |
32,174.6813 |
0.2372 |
45,470.0000 |
29,600.0000 |
45,484.0000 |
43,786.0000 |
| 2022-04-05 |
35,104.8478 |
0.6834 |
46,541.0000 |
29,600.0000 |
46,900.0000 |
29,600.0000 |
| 2022-04-04 |
43,249.7299 |
0.0138 |
46,349.0000 |
29,600.0000 |
46,664.0000 |
46,664.0000 |
| 2022-04-03 |
40,766.8138 |
0.0152 |
45,943.0000 |
29,600.0000 |
46,661.0000 |
46,582.0000 |
| 2022-04-02 |
42,593.9164 |
0.0135 |
46,198.0000 |
29,600.0000 |
46,900.0000 |
46,092.0000 |
| 2022-04-01 |
41,885.5341 |
0.0142 |
29,600.0000 |
29,600.0000 |
46,590.0000 |
46,336.0000 |
| 2022-03-31 |
42,200.2670 |
0.0146 |
46,992.0000 |
29,530.0000 |
47,330.0000 |
45,779.0000 |
| 2022-03-30 |
47,221.5155 |
1.0151 |
47,381.0000 |
29,530.0000 |
47,381.0000 |
47,143.0000 |
| 2022-03-29 |
44,476.1032 |
0.0141 |
47,206.0000 |
29,530.0000 |
64,878.0000 |
47,363.0000 |
| 2022-03-28 |
38,747.3646 |
0.0653 |
46,820.0000 |
29,533.0000 |
64,878.0000 |
47,560.0000 |
| 2022-03-27 |
43,286.3650 |
0.0119 |
44,541.0000 |
37,000.0000 |
46,862.0000 |
46,796.0000 |
| 2022-03-26 |
42,635.4374 |
0.0118 |
44,374.0000 |
37,000.0000 |
44,778.0000 |
44,457.0000 |
| 2022-03-25 |
43,027.7094 |
0.0139 |
43,912.0000 |
37,000.0000 |
44,982.0000 |
37,000.0000 |
| 2022-03-24 |
41,940.8559 |
0.0148 |
42,911.0000 |
37,000.0000 |
44,151.0000 |
37,000.0000 |
| 2022-03-23 |
41,924.2598 |
1.1593 |
42,383.0000 |
37,000.0000 |
42,713.0000 |
42,544.0000 |
| 2022-03-22 |
40,025.8846 |
0.2150 |
41,005.0000 |
37,000.0000 |
43,136.0000 |
42,670.0000 |
| 2022-03-21 |
38,908.6592 |
0.1324 |
40,500.0000 |
37,000.0000 |
41,433.0000 |
37,000.0000 |
| 2022-03-20 |
39,661.6122 |
0.0171 |
40,500.0000 |
37,000.0000 |
40,500.0000 |
37,000.0000 |
| 2022-03-19 |
39,835.8750 |
0.0167 |
40,500.0000 |
37,000.0000 |
40,500.0000 |
37,000.0000 |
| 2022-03-18 |
39,841.2403 |
0.0167 |
40,500.0000 |
37,000.0000 |
40,500.0000 |
37,000.0000 |
| 2022-03-17 |
39,587.5671 |
0.0182 |
40,500.0000 |
37,000.0000 |
40,500.0000 |
40,500.0000 |
| 2022-03-16 |
39,271.5897 |
0.0152 |
39,343.0000 |
37,000.0000 |
40,500.0000 |
40,500.0000 |
| 2022-03-15 |
38,683.4953 |
0.0145 |
39,705.0000 |
37,000.0000 |
39,769.0000 |
39,401.0000 |
| 2022-03-14 |
38,803.4209 |
2.5913 |
37,706.0000 |
37,000.0000 |
39,190.0000 |
37,000.0000 |
| 2022-03-13 |
38,656.1175 |
0.0130 |
38,773.0000 |
37,800.0000 |
39,278.0000 |
38,767.0000 |
| 2022-03-12 |
38,783.2120 |
0.0140 |
38,721.0000 |
37,800.0000 |
39,288.0000 |
39,134.0000 |
| 2022-03-11 |
38,679.9556 |
0.1283 |
39,344.0000 |
29,533.0000 |
40,158.0000 |
38,920.0000 |
| 2022-03-10 |
38,447.1734 |
0.0269 |
41,934.0000 |
29,533.0000 |
41,990.0000 |
39,000.0000 |
| 2022-03-09 |
38,658.0983 |
0.0164 |
38,727.0000 |
29,533.0000 |
42,483.0000 |
29,533.0000 |