Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
41,940.8559 |
0.0148 |
42,911.0000 |
37,000.0000 |
44,151.0000 |
37,000.0000 |
| 2022-03-23 |
41,924.2598 |
1.1593 |
42,383.0000 |
37,000.0000 |
42,713.0000 |
42,544.0000 |
| 2022-03-22 |
40,025.8846 |
0.2150 |
41,005.0000 |
37,000.0000 |
43,136.0000 |
42,670.0000 |
| 2022-03-21 |
38,908.6592 |
0.1324 |
40,500.0000 |
37,000.0000 |
41,433.0000 |
37,000.0000 |
| 2022-03-20 |
39,661.6122 |
0.0171 |
40,500.0000 |
37,000.0000 |
40,500.0000 |
37,000.0000 |
| 2022-03-19 |
39,835.8750 |
0.0167 |
40,500.0000 |
37,000.0000 |
40,500.0000 |
37,000.0000 |
| 2022-03-18 |
39,841.2403 |
0.0167 |
40,500.0000 |
37,000.0000 |
40,500.0000 |
37,000.0000 |
| 2022-03-17 |
39,587.5671 |
0.0182 |
40,500.0000 |
37,000.0000 |
40,500.0000 |
40,500.0000 |
| 2022-03-16 |
39,271.5897 |
0.0152 |
39,343.0000 |
37,000.0000 |
40,500.0000 |
40,500.0000 |
| 2022-03-15 |
38,683.4953 |
0.0145 |
39,705.0000 |
37,000.0000 |
39,769.0000 |
39,401.0000 |
| 2022-03-14 |
38,803.4209 |
2.5913 |
37,706.0000 |
37,000.0000 |
39,190.0000 |
37,000.0000 |
| 2022-03-13 |
38,656.1175 |
0.0130 |
38,773.0000 |
37,800.0000 |
39,278.0000 |
38,767.0000 |
| 2022-03-12 |
38,783.2120 |
0.0140 |
38,721.0000 |
37,800.0000 |
39,288.0000 |
39,134.0000 |
| 2022-03-11 |
38,679.9556 |
0.1283 |
39,344.0000 |
29,533.0000 |
40,158.0000 |
38,920.0000 |
| 2022-03-10 |
38,447.1734 |
0.0269 |
41,934.0000 |
29,533.0000 |
41,990.0000 |
39,000.0000 |
| 2022-03-09 |
38,658.0983 |
0.0164 |
38,727.0000 |
29,533.0000 |
42,483.0000 |
29,533.0000 |
| 2022-03-08 |
36,669.2141 |
0.0163 |
38,021.0000 |
29,533.0000 |
39,314.0000 |
29,533.0000 |
| 2022-03-07 |
36,587.9084 |
0.0165 |
38,455.0000 |
29,533.0000 |
39,448.0000 |
38,478.0000 |
| 2022-03-06 |
36,907.4393 |
0.0151 |
39,426.0000 |
29,533.0000 |
39,598.0000 |
38,928.0000 |
| 2022-03-05 |
36,771.5578 |
0.0162 |
39,057.0000 |
29,533.0000 |
39,564.0000 |
39,385.0000 |
| 2022-03-04 |
38,338.7173 |
0.0178 |
42,491.0000 |
29,533.0000 |
42,491.0000 |
39,112.0000 |
| 2022-03-03 |
42,154.1991 |
1.1260 |
40,093.0000 |
29,533.0000 |
44,012.0000 |
42,583.0000 |
| 2022-03-02 |
37,947.8483 |
0.0164 |
40,093.0000 |
29,533.0000 |
40,093.0000 |
40,093.0000 |
| 2022-03-01 |
36,405.4255 |
0.0332 |
40,093.0000 |
29,533.0000 |
40,093.0000 |
29,533.0000 |
| 2022-02-28 |
36,170.4925 |
0.0259 |
37,732.0000 |
29,533.0000 |
40,093.0000 |
40,093.0000 |
| 2022-02-27 |
33,587.0996 |
0.0266 |
39,062.0000 |
29,533.0000 |
39,779.0000 |
37,411.0000 |
| 2022-02-26 |
36,927.6171 |
0.0167 |
39,211.0000 |
29,533.0000 |
39,842.0000 |
39,087.0000 |
| 2022-02-25 |
34,433.7712 |
0.2187 |
38,301.0000 |
29,533.0000 |
39,630.0000 |
39,283.0000 |
| 2022-02-24 |
35,776.8983 |
0.9476 |
37,177.0000 |
29,533.0000 |
38,904.0000 |
29,533.0000 |
| 2022-02-23 |
37,732.1727 |
0.0164 |
38,274.0000 |
36,000.0000 |
39,170.0000 |
36,000.0000 |
| 2022-02-22 |
36,539.5531 |
0.2152 |
37,062.0000 |
36,000.0000 |
38,146.0000 |
37,950.0000 |
| 2022-02-21 |
37,990.1084 |
0.0163 |
38,333.0000 |
36,000.0000 |
39,341.0000 |
37,606.0000 |
| 2022-02-20 |
38,281.7826 |
0.0310 |
40,056.0000 |
36,000.0000 |
40,056.0000 |
38,174.0000 |
| 2022-02-19 |
36,303.6051 |
0.1389 |
39,988.0000 |
35,000.0000 |
40,426.0000 |
40,024.0000 |
| 2022-02-18 |
39,953.5009 |
1.2253 |
40,504.0000 |
29,533.0000 |
40,854.0000 |
40,071.0000 |
| 2022-02-17 |
43,000.7166 |
0.1150 |
43,836.0000 |
40,000.0000 |
44,111.0000 |
40,568.0000 |
| 2022-02-16 |
43,038.4258 |
0.0141 |
44,409.0000 |
40,000.0000 |
44,409.0000 |
44,050.0000 |
| 2022-02-15 |
41,705.8176 |
0.0140 |
42,618.0000 |
29,533.0000 |
44,411.0000 |
40,000.0000 |
| 2022-02-14 |
39,351.5953 |
0.0277 |
41,987.0000 |
29,533.0000 |
42,774.0000 |
42,636.0000 |
| 2022-02-13 |
39,877.7290 |
0.0148 |
42,169.0000 |
29,533.0000 |
42,682.0000 |
29,533.0000 |
| 2022-02-12 |
39,357.2857 |
0.0144 |
42,329.0000 |
29,533.0000 |
42,915.0000 |
41,865.0000 |
| 2022-02-11 |
34,894.2765 |
0.3140 |
43,460.0000 |
29,533.0000 |
43,805.0000 |
42,522.0000 |
| 2022-02-10 |
29,742.0053 |
1.0247 |
44,237.0000 |
29,533.0000 |
45,640.0000 |
44,017.0000 |
| 2022-02-09 |
30,272.8985 |
0.2260 |
44,112.0000 |
29,533.0000 |
44,725.0000 |
44,668.0000 |
| 2022-02-08 |
40,571.8321 |
0.0171 |
43,870.0000 |
29,533.0000 |
45,292.0000 |
44,076.0000 |
| 2022-02-07 |
37,490.4436 |
0.0406 |
42,293.0000 |
29,533.0000 |
44,390.0000 |
44,114.0000 |
| 2022-02-06 |
36,148.3935 |
0.0407 |
41,431.0000 |
29,533.0000 |
41,730.0000 |
41,699.0000 |
| 2022-02-05 |
38,249.0239 |
0.0159 |
41,599.0000 |
29,600.0000 |
41,802.0000 |
41,600.0000 |
| 2022-02-04 |
36,876.8118 |
0.0297 |
36,380.0000 |
29,600.0000 |
40,643.0000 |
40,480.0000 |
| 2022-02-03 |
36,891.1416 |
9.3700 |
36,806.0000 |
29,533.0000 |
37,055.0000 |
36,380.0000 |