Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
22,952.5586 |
0.0112 |
22,649.0000 |
20,167.0000 |
23,439.0000 |
23,242.0000 |
| 2022-08-04 |
21,624.0332 |
2.9745 |
22,848.0000 |
20,288.0000 |
23,206.0000 |
22,525.0000 |
| 2022-08-03 |
23,403.9825 |
6.6172 |
22,975.0000 |
22,406.0000 |
23,579.0000 |
22,962.0000 |
| 2022-08-02 |
22,917.1792 |
0.3918 |
23,248.0000 |
20,000.0000 |
23,436.0000 |
23,090.0000 |
| 2022-08-01 |
23,388.8118 |
0.4484 |
23,281.0000 |
20,982.0000 |
23,463.0000 |
23,009.0000 |
| 2022-07-31 |
23,752.5575 |
0.0105 |
23,606.0000 |
23,463.0000 |
24,081.0000 |
23,776.0000 |
| 2022-07-30 |
24,051.1391 |
3.8779 |
23,766.0000 |
23,572.0000 |
24,591.0000 |
23,693.0000 |
| 2022-07-29 |
23,868.3262 |
0.0138 |
23,869.0000 |
21,607.0000 |
24,270.0000 |
24,100.0000 |
| 2022-07-28 |
22,913.9662 |
14.8931 |
22,922.0000 |
20,487.0000 |
24,175.0000 |
23,828.0000 |
| 2022-07-27 |
22,140.4093 |
9.0286 |
21,227.0000 |
20,999.0000 |
23,072.0000 |
22,833.0000 |
| 2022-07-26 |
23,333.6153 |
429.8676 |
24,566.0000 |
20,750.0000 |
24,567.0000 |
21,245.0000 |
| 2022-07-25 |
24,566.5450 |
11.0171 |
24,566.0000 |
24,566.0000 |
24,567.0000 |
24,567.0000 |
| 2022-07-24 |
24,687.2336 |
33.1602 |
24,691.0000 |
24,566.0000 |
24,692.0000 |
24,567.0000 |
| 2022-07-23 |
24,691.2150 |
0.0109 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-22 |
24,691.3027 |
0.0187 |
24,692.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-21 |
24,691.0038 |
1.0180 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-20 |
24,691.2681 |
0.0183 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-19 |
24,691.2469 |
0.0187 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-18 |
24,691.2718 |
0.0183 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,692.0000 |
| 2022-07-17 |
24,691.2222 |
0.0174 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,692.0000 |
| 2022-07-16 |
24,691.2298 |
0.0170 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-15 |
24,691.2164 |
0.0174 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-14 |
24,691.2190 |
0.0180 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,692.0000 |
| 2022-07-13 |
24,691.0611 |
0.0562 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-12 |
24,691.2168 |
0.0167 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-11 |
24,691.2751 |
0.0183 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,692.0000 |
| 2022-07-10 |
24,691.2552 |
0.0183 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-09 |
24,691.2449 |
0.0176 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-08 |
24,691.2617 |
0.0195 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-07 |
24,691.2644 |
0.0180 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-06 |
24,691.9840 |
0.8294 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,692.0000 |
| 2022-07-05 |
24,691.2078 |
0.0159 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-04 |
24,691.2437 |
0.0181 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-03 |
24,691.2307 |
0.0166 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,692.0000 |
| 2022-07-02 |
24,691.2079 |
0.0183 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-01 |
24,691.2610 |
0.0177 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-30 |
24,694.1560 |
0.0220 |
24,691.0000 |
24,691.0000 |
25,000.0000 |
24,691.0000 |
| 2022-06-29 |
24,691.2243 |
0.0168 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-28 |
24,691.0330 |
0.1178 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-27 |
24,691.7899 |
0.0620 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-26 |
24,691.8945 |
75.9819 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-25 |
24,691.2222 |
0.0161 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-24 |
24,691.2209 |
0.0177 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-23 |
24,691.9996 |
33.3274 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-22 |
24,691.2273 |
0.0142 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-21 |
24,691.2548 |
0.0187 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-20 |
24,691.2100 |
0.0166 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-19 |
24,691.1974 |
0.0185 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-18 |
24,691.0043 |
1.0279 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,692.0000 |
| 2022-06-17 |
24,691.0009 |
4.4953 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |