Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
24,691.2079 |
0.0183 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-01 |
24,691.2610 |
0.0177 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-30 |
24,694.1560 |
0.0220 |
24,691.0000 |
24,691.0000 |
25,000.0000 |
24,691.0000 |
| 2022-06-29 |
24,691.2243 |
0.0168 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-28 |
24,691.0330 |
0.1178 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-27 |
24,691.7899 |
0.0620 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-26 |
24,691.8945 |
75.9819 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-25 |
24,691.2222 |
0.0161 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-24 |
24,691.2209 |
0.0177 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-23 |
24,691.9996 |
33.3274 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-22 |
24,691.2273 |
0.0142 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-21 |
24,691.2548 |
0.0187 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-20 |
24,691.2100 |
0.0166 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-19 |
24,691.1974 |
0.0185 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-18 |
24,691.0043 |
1.0279 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,692.0000 |
| 2022-06-17 |
24,691.0009 |
4.4953 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-16 |
24,691.2615 |
0.0181 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-15 |
24,691.2146 |
0.0179 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,692.0000 |
| 2022-06-14 |
24,691.2366 |
0.0184 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,692.0000 |
| 2022-06-13 |
25,982.1609 |
3.8655 |
26,540.0000 |
24,691.0000 |
26,850.0000 |
24,691.0000 |
| 2022-06-12 |
26,984.3148 |
0.0168 |
28,373.0000 |
24,691.0000 |
28,373.0000 |
26,870.0000 |
| 2022-06-11 |
27,886.7169 |
0.0143 |
29,099.0000 |
24,691.0000 |
29,412.0000 |
24,691.0000 |
| 2022-06-10 |
29,573.7007 |
2.3938 |
30,128.0000 |
24,691.0000 |
30,234.0000 |
29,115.0000 |
| 2022-06-09 |
28,120.2121 |
0.0332 |
30,190.0000 |
24,691.0000 |
30,617.0000 |
30,125.0000 |
| 2022-06-08 |
29,088.9444 |
0.0166 |
31,133.0000 |
24,691.0000 |
31,306.0000 |
24,691.0000 |
| 2022-06-07 |
27,261.4403 |
2.0153 |
31,330.0000 |
24,691.0000 |
31,494.0000 |
31,435.0000 |
| 2022-06-06 |
28,996.1906 |
0.0183 |
29,950.0000 |
24,691.0000 |
31,712.0000 |
31,440.0000 |
| 2022-06-05 |
28,778.5693 |
0.0109 |
29,831.0000 |
24,691.0000 |
30,110.0000 |
24,691.0000 |
| 2022-06-04 |
28,240.7045 |
0.0135 |
29,741.0000 |
24,691.0000 |
29,920.0000 |
29,800.0000 |
| 2022-06-03 |
29,073.6181 |
0.0143 |
30,427.0000 |
24,691.0000 |
30,654.0000 |
24,691.0000 |
| 2022-06-02 |
25,184.6531 |
0.1144 |
29,798.0000 |
24,691.0000 |
30,361.0000 |
30,356.0000 |
| 2022-06-01 |
25,005.7039 |
0.2412 |
31,879.0000 |
24,691.0000 |
31,958.0000 |
24,691.0000 |
| 2022-05-31 |
30,972.9199 |
0.0141 |
31,757.0000 |
24,691.0000 |
32,217.0000 |
31,693.0000 |
| 2022-05-30 |
31,166.0817 |
3.0172 |
29,000.0000 |
24,691.0000 |
31,909.0000 |
31,728.0000 |
| 2022-05-29 |
24,740.0984 |
1.0646 |
29,000.0000 |
24,691.0000 |
29,000.0000 |
29,000.0000 |
| 2022-05-28 |
26,063.3128 |
0.0385 |
28,618.0000 |
24,691.0000 |
29,000.0000 |
29,000.0000 |
| 2022-05-27 |
27,945.5193 |
0.0161 |
29,000.0000 |
25,000.0000 |
29,077.0000 |
28,783.0000 |
| 2022-05-26 |
28,944.3606 |
8.9236 |
29,611.0000 |
24,691.0000 |
29,866.0000 |
29,000.0000 |
| 2022-05-25 |
27,046.8434 |
0.1027 |
29,643.0000 |
24,691.0000 |
30,181.0000 |
24,691.0000 |
| 2022-05-24 |
24,793.7342 |
0.5047 |
29,150.0000 |
24,691.0000 |
29,627.0000 |
29,591.0000 |
| 2022-05-23 |
29,034.2295 |
0.0148 |
30,306.0000 |
24,691.0000 |
30,622.0000 |
24,691.0000 |
| 2022-05-22 |
28,754.7181 |
0.0136 |
29,432.0000 |
24,691.0000 |
30,425.0000 |
30,369.0000 |
| 2022-05-21 |
28,518.4371 |
0.0128 |
29,190.0000 |
24,700.0000 |
29,599.0000 |
29,366.0000 |
| 2022-05-20 |
28,131.4727 |
0.0173 |
28,000.0000 |
24,700.0000 |
30,534.0000 |
29,276.0000 |
| 2022-05-19 |
27,561.8614 |
0.0168 |
28,775.0000 |
24,691.0000 |
29,278.0000 |
28,000.0000 |
| 2022-05-18 |
28,351.1852 |
135.0616 |
30,480.0000 |
24,691.0000 |
30,605.0000 |
29,244.0000 |
| 2022-05-17 |
29,807.9377 |
0.0144 |
29,916.0000 |
28,009.0000 |
30,720.0000 |
30,223.0000 |
| 2022-05-16 |
29,420.9974 |
3.5164 |
31,207.0000 |
28,009.0000 |
31,207.0000 |
30,164.0000 |
| 2022-05-15 |
29,687.8009 |
0.0142 |
30,033.0000 |
28,009.0000 |
31,177.0000 |
30,930.0000 |
| 2022-05-14 |
29,312.2453 |
0.1149 |
29,287.0000 |
28,009.0000 |
29,889.0000 |
29,431.0000 |