Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
16,573.6607 |
0.0151 |
16,782.0000 |
16,335.0000 |
16,913.0000 |
16,453.0000 |
| 2022-11-12 |
16,743.2633 |
0.0154 |
17,099.0000 |
16,335.0000 |
17,099.0000 |
16,839.0000 |
| 2022-11-11 |
17,008.6463 |
24.2127 |
17,641.0000 |
16,335.0000 |
17,681.0000 |
16,708.0000 |
| 2022-11-10 |
17,549.0335 |
15.5772 |
17,020.0000 |
17,020.0000 |
22,710.0000 |
17,831.0000 |
| 2022-11-09 |
17,260.2330 |
22.6161 |
18,463.0000 |
17,020.0000 |
22,710.0000 |
17,020.0000 |
| 2022-11-08 |
17,598.5343 |
4.6790 |
20,586.0000 |
17,321.0000 |
20,649.0000 |
18,510.0000 |
| 2022-11-07 |
20,703.5055 |
0.0809 |
20,923.0000 |
20,470.0000 |
21,052.0000 |
20,503.0000 |
| 2022-11-06 |
21,236.7506 |
0.0064 |
21,329.0000 |
21,151.0000 |
21,346.0000 |
21,195.0000 |
| 2022-11-05 |
21,299.7988 |
7.4769 |
21,171.0000 |
21,104.0000 |
21,446.0000 |
21,279.0000 |
| 2022-11-04 |
20,658.9641 |
0.0093 |
20,211.0000 |
17,321.0000 |
21,235.0000 |
21,115.0000 |
| 2022-11-03 |
20,265.3840 |
0.5413 |
20,136.0000 |
17,321.0000 |
20,375.0000 |
20,265.0000 |
| 2022-11-02 |
17,355.5892 |
1.0120 |
20,444.0000 |
17,321.0000 |
22,710.0000 |
20,156.0000 |
| 2022-11-01 |
18,997.4982 |
5.7637 |
20,470.0000 |
17,321.0000 |
20,661.0000 |
20,437.0000 |
| 2022-10-31 |
20,564.6706 |
0.0560 |
20,643.0000 |
17,321.0000 |
20,803.0000 |
20,399.0000 |
| 2022-10-30 |
20,757.3175 |
0.0280 |
20,796.0000 |
20,567.0000 |
20,906.0000 |
20,606.0000 |
| 2022-10-29 |
20,772.8985 |
0.9943 |
20,587.0000 |
17,321.0000 |
21,030.0000 |
20,821.0000 |
| 2022-10-28 |
20,228.0460 |
2.4347 |
20,307.0000 |
17,321.0000 |
20,719.0000 |
20,602.0000 |
| 2022-10-27 |
19,502.5044 |
0.0428 |
20,198.0000 |
17,321.0000 |
20,198.0000 |
17,321.0000 |
| 2022-10-26 |
20,189.1552 |
1.0864 |
20,124.0000 |
17,321.0000 |
20,267.0000 |
20,198.0000 |
| 2022-10-25 |
19,615.7719 |
0.0083 |
19,303.0000 |
17,321.0000 |
20,403.0000 |
20,149.0000 |
| 2022-10-24 |
19,397.2567 |
2.9887 |
19,574.0000 |
19,187.0000 |
19,577.0000 |
19,335.0000 |
| 2022-10-23 |
19,578.2065 |
0.0723 |
19,217.0000 |
17,321.0000 |
19,633.0000 |
19,586.0000 |
| 2022-10-22 |
17,341.8272 |
2.0431 |
19,152.0000 |
17,321.0000 |
19,236.0000 |
19,198.0000 |
| 2022-10-21 |
18,565.2487 |
7.2334 |
19,018.0000 |
17,321.0000 |
19,236.0000 |
19,179.0000 |
| 2022-10-20 |
18,187.5727 |
3.7623 |
19,134.0000 |
17,321.0000 |
19,315.0000 |
19,038.0000 |
| 2022-10-19 |
19,130.4778 |
0.2711 |
19,308.0000 |
17,321.0000 |
19,308.0000 |
19,129.0000 |
| 2022-10-18 |
19,338.8530 |
0.6570 |
19,528.0000 |
17,321.0000 |
19,671.0000 |
17,321.0000 |
| 2022-10-17 |
19,321.2489 |
0.9998 |
19,272.0000 |
17,515.0000 |
19,639.0000 |
19,554.0000 |
| 2022-10-16 |
19,147.8973 |
0.0254 |
19,082.0000 |
19,082.0000 |
19,363.0000 |
19,153.0000 |
| 2022-10-15 |
18,410.0471 |
0.0647 |
19,207.0000 |
17,515.0000 |
19,210.0000 |
19,088.0000 |
| 2022-10-14 |
19,589.5861 |
16.7495 |
19,334.0000 |
17,858.0000 |
19,868.0000 |
19,169.0000 |
| 2022-10-13 |
18,872.7171 |
1.2695 |
19,167.0000 |
18,189.0000 |
19,334.0000 |
19,334.0000 |
| 2022-10-12 |
19,095.8536 |
0.2484 |
19,069.0000 |
18,867.0000 |
19,177.0000 |
19,160.0000 |
| 2022-10-11 |
18,974.2905 |
0.1088 |
19,115.0000 |
18,867.0000 |
19,257.0000 |
19,046.0000 |
| 2022-10-10 |
19,191.0629 |
0.1974 |
19,412.0000 |
19,000.0000 |
19,508.0000 |
19,237.0000 |
| 2022-10-09 |
19,441.7381 |
0.0063 |
19,428.0000 |
19,327.0000 |
19,544.0000 |
19,429.0000 |
| 2022-10-08 |
19,314.2404 |
0.1757 |
19,555.0000 |
18,788.0000 |
19,592.0000 |
19,337.0000 |
| 2022-10-07 |
19,493.1136 |
0.3364 |
19,936.0000 |
19,106.0000 |
20,037.0000 |
19,555.0000 |
| 2022-10-06 |
20,083.4247 |
0.0157 |
20,180.0000 |
19,500.0000 |
20,416.0000 |
19,500.0000 |
| 2022-10-05 |
19,918.2220 |
0.0745 |
20,356.0000 |
19,500.0000 |
20,356.0000 |
20,142.0000 |
| 2022-10-04 |
19,672.5139 |
0.0176 |
19,635.0000 |
19,106.0000 |
20,378.0000 |
20,309.0000 |
| 2022-10-03 |
19,204.8609 |
0.9660 |
19,030.0000 |
18,859.0000 |
19,623.0000 |
19,581.0000 |
| 2022-10-02 |
19,204.4692 |
0.3899 |
19,306.0000 |
18,859.0000 |
19,371.0000 |
18,970.0000 |
| 2022-10-01 |
19,277.6858 |
0.0671 |
19,434.0000 |
19,000.0000 |
19,459.0000 |
19,000.0000 |
| 2022-09-30 |
19,171.1486 |
1.0553 |
19,019.0000 |
19,000.0000 |
20,146.0000 |
19,371.0000 |
| 2022-09-29 |
19,031.6119 |
1.1877 |
19,095.0000 |
17,321.0000 |
19,593.0000 |
19,019.0000 |
| 2022-09-28 |
18,721.7727 |
1.2290 |
18,922.0000 |
17,321.0000 |
19,148.0000 |
17,321.0000 |
| 2022-09-27 |
20,219.7057 |
3.4303 |
19,194.0000 |
17,321.0000 |
20,304.0000 |
18,922.0000 |
| 2022-09-26 |
18,990.0771 |
4.4620 |
18,776.0000 |
18,703.0000 |
19,303.0000 |
19,173.0000 |
| 2022-09-25 |
18,469.6270 |
19.7126 |
18,946.0000 |
17,321.0000 |
19,152.0000 |
18,833.0000 |