Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
37,493.3081 |
0.0463 |
37,847.0000 |
36,367.0000 |
38,567.0000 |
36,939.0000 |
| 2021-02-03 |
36,074.4478 |
0.1243 |
35,418.0000 |
35,418.0000 |
37,637.0000 |
37,637.0000 |
| 2021-02-02 |
34,205.3186 |
0.0931 |
33,556.0000 |
33,352.0000 |
35,917.0000 |
35,528.0000 |
| 2021-02-01 |
33,714.2868 |
0.1590 |
32,698.0000 |
32,382.0000 |
34,665.0000 |
33,502.0000 |
| 2021-01-31 |
32,325.6022 |
6.9648 |
34,264.0000 |
32,214.0000 |
34,264.0000 |
33,087.0000 |
| 2021-01-30 |
34,053.3233 |
0.1336 |
34,245.0000 |
32,994.0000 |
34,887.0000 |
34,259.0000 |
| 2021-01-29 |
35,118.7208 |
0.5358 |
33,754.0000 |
31,945.0000 |
38,354.0000 |
34,276.0000 |
| 2021-01-28 |
31,797.9549 |
0.0686 |
30,344.0000 |
29,969.0000 |
33,680.0000 |
33,303.0000 |
| 2021-01-27 |
30,782.8199 |
0.1109 |
32,289.0000 |
29,335.0000 |
32,302.0000 |
30,362.0000 |
| 2021-01-26 |
32,300.0631 |
4.4518 |
32,152.0000 |
31,129.0000 |
32,780.0000 |
32,499.0000 |
| 2021-01-25 |
32,964.9426 |
4.5338 |
32,242.0000 |
32,177.0000 |
34,831.0000 |
32,373.0000 |
| 2021-01-24 |
32,190.2087 |
0.0470 |
31,829.0000 |
31,161.0000 |
32,962.0000 |
32,232.0000 |
| 2021-01-23 |
32,312.3512 |
0.0466 |
32,704.0000 |
31,510.0000 |
33,265.0000 |
32,029.0000 |
| 2021-01-22 |
31,298.9141 |
2.7574 |
30,605.0000 |
29,284.0000 |
33,750.0000 |
32,872.0000 |
| 2021-01-21 |
32,540.9570 |
2.1453 |
35,409.0000 |
30,511.0000 |
35,409.0000 |
30,729.0000 |
| 2021-01-20 |
35,664.6515 |
2.8446 |
35,670.0000 |
33,540.0000 |
36,307.0000 |
35,447.0000 |
| 2021-01-19 |
36,953.8172 |
0.4464 |
36,681.0000 |
36,191.0000 |
37,717.0000 |
36,300.0000 |
| 2021-01-18 |
36,253.4831 |
2.0572 |
35,688.0000 |
34,856.0000 |
37,336.0000 |
36,616.0000 |
| 2021-01-17 |
35,129.3682 |
2.0502 |
35,778.0000 |
34,164.0000 |
36,842.0000 |
35,767.0000 |
| 2021-01-16 |
36,029.1169 |
18.8818 |
37,242.0000 |
35,636.0000 |
37,845.0000 |
36,182.0000 |
| 2021-01-15 |
37,243.1290 |
2.4555 |
39,354.0000 |
34,498.0000 |
39,581.0000 |
36,762.0000 |
| 2021-01-14 |
37,903.1758 |
0.5443 |
37,793.0000 |
36,844.0000 |
39,941.0000 |
39,243.0000 |
| 2021-01-13 |
34,375.8815 |
46.1860 |
33,759.0000 |
32,459.0000 |
37,605.0000 |
37,306.0000 |
| 2021-01-12 |
33,891.9565 |
9.5376 |
35,182.0000 |
32,590.0000 |
36,512.0000 |
33,941.0000 |
| 2021-01-11 |
34,657.9728 |
28.9092 |
38,048.0000 |
30,647.0000 |
38,048.0000 |
35,431.0000 |
| 2021-01-10 |
38,721.3654 |
2.4684 |
40,250.0000 |
36,020.0000 |
41,306.0000 |
38,361.0000 |
| 2021-01-09 |
40,598.9681 |
10.3247 |
40,838.0000 |
38,957.0000 |
41,240.0000 |
40,188.0000 |
| 2021-01-08 |
39,658.0172 |
13.5369 |
39,520.0000 |
37,015.0000 |
41,804.0000 |
40,603.0000 |
| 2021-01-07 |
37,576.2521 |
5.1554 |
36,639.0000 |
36,568.0000 |
40,226.0000 |
39,295.0000 |
| 2021-01-06 |
35,611.0070 |
2.9767 |
34,074.0000 |
33,522.0000 |
36,768.0000 |
36,768.0000 |
| 2021-01-05 |
33,062.8786 |
5.6719 |
32,115.0000 |
30,413.0000 |
34,255.0000 |
34,016.0000 |
| 2021-01-04 |
31,448.1725 |
0.6386 |
32,964.0000 |
28,840.0000 |
33,493.0000 |
31,994.0000 |
| 2021-01-03 |
33,387.5994 |
4.0465 |
32,047.0000 |
32,047.0000 |
34,713.0000 |
32,728.0000 |
| 2021-01-02 |
31,861.6474 |
3.4421 |
29,275.0000 |
29,061.0000 |
33,135.0000 |
32,188.0000 |
| 2021-01-01 |
29,248.6272 |
0.2486 |
28,925.0000 |
28,819.0000 |
29,580.0000 |
29,326.0000 |
| 2020-12-31 |
28,971.5025 |
0.0396 |
28,995.0000 |
28,199.0000 |
50,000.0000 |
28,931.0000 |
| 2020-12-30 |
28,147.1224 |
0.0392 |
27,570.0000 |
27,451.0000 |
28,970.0000 |
28,796.0000 |
| 2020-12-29 |
26,445.1563 |
25.7257 |
26,997.0000 |
25,909.0000 |
27,394.0000 |
27,394.0000 |
| 2020-12-28 |
26,896.0279 |
11.1713 |
26,368.0000 |
3,004.6000 |
27,366.0000 |
27,095.0000 |
| 2020-12-27 |
27,341.5714 |
7.4170 |
26,622.0000 |
26,074.0000 |
28,355.0000 |
26,369.0000 |
| 2020-12-26 |
25,311.2743 |
0.0409 |
24,602.0000 |
24,535.0000 |
26,737.0000 |
26,437.0000 |
| 2020-12-25 |
24,684.2345 |
5.0509 |
23,756.0000 |
23,476.0000 |
24,738.0000 |
24,677.0000 |
| 2020-12-24 |
23,228.0246 |
0.0406 |
23,212.0000 |
22,737.0000 |
23,769.0000 |
23,769.0000 |
| 2020-12-23 |
23,494.5850 |
15.9669 |
23,861.0000 |
22,930.0000 |
24,022.0000 |
23,259.0000 |
| 2020-12-22 |
23,448.9733 |
2.1159 |
22,848.0000 |
22,399.0000 |
23,769.0000 |
23,769.0000 |
| 2020-12-21 |
23,623.6942 |
1.8505 |
23,400.0000 |
22,097.0000 |
24,075.0000 |
22,766.0000 |
| 2020-12-20 |
23,724.9444 |
0.1209 |
23,758.0000 |
23,133.0000 |
24,203.0000 |
23,458.0000 |
| 2020-12-19 |
23,823.6448 |
2.0410 |
23,155.0000 |
22,853.0000 |
24,073.0000 |
23,853.0000 |
| 2020-12-18 |
22,611.3030 |
1.1207 |
22,718.0000 |
22,403.0000 |
23,213.0000 |
23,103.0000 |
| 2020-12-17 |
25,552.4860 |
0.1938 |
21,381.0000 |
21,263.0000 |
50,000.0000 |
22,833.0000 |