Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
19,730.8471 |
2.3198 |
20,929.0000 |
19,615.0000 |
21,699.0000 |
21,509.0000 |
| 2022-08-20 |
19,910.4817 |
14.3819 |
20,811.0000 |
19,615.0000 |
21,352.0000 |
20,929.0000 |
| 2022-08-19 |
21,810.8520 |
11.6240 |
23,141.0000 |
19,615.0000 |
23,141.0000 |
21,005.0000 |
| 2022-08-18 |
23,413.6910 |
1.3120 |
23,342.0000 |
19,615.0000 |
23,588.0000 |
23,373.0000 |
| 2022-08-17 |
23,691.4274 |
0.0124 |
23,837.0000 |
23,252.0000 |
24,411.0000 |
23,332.0000 |
| 2022-08-16 |
23,949.9695 |
0.0111 |
24,078.0000 |
21,627.0000 |
24,213.0000 |
23,936.0000 |
| 2022-08-15 |
21,995.8661 |
7.1595 |
24,284.0000 |
19,615.0000 |
25,093.0000 |
23,818.0000 |
| 2022-08-14 |
24,516.8181 |
0.0108 |
24,383.0000 |
24,221.0000 |
24,968.0000 |
24,340.0000 |
| 2022-08-13 |
21,691.5542 |
3.0016 |
24,383.0000 |
19,615.0000 |
24,861.0000 |
24,393.0000 |
| 2022-08-12 |
23,966.3771 |
1.0116 |
23,934.0000 |
21,200.0000 |
24,242.0000 |
24,242.0000 |
| 2022-08-11 |
24,741.3941 |
10.9287 |
23,995.0000 |
23,946.0000 |
24,838.0000 |
24,162.0000 |
| 2022-08-10 |
23,941.6692 |
3.0137 |
23,115.0000 |
21,200.0000 |
24,051.0000 |
23,939.0000 |
| 2022-08-09 |
23,724.2547 |
2.3961 |
23,815.0000 |
21,600.0000 |
23,902.0000 |
23,169.0000 |
| 2022-08-08 |
22,361.6341 |
1.3108 |
23,211.0000 |
21,600.0000 |
24,205.0000 |
23,811.0000 |
| 2022-08-07 |
22,917.4765 |
0.1073 |
22,927.0000 |
22,866.0000 |
23,390.0000 |
23,237.0000 |
| 2022-08-06 |
22,584.4834 |
1.8695 |
23,266.0000 |
22,200.0000 |
23,319.0000 |
23,172.0000 |
| 2022-08-05 |
22,952.5586 |
0.0112 |
22,649.0000 |
20,167.0000 |
23,439.0000 |
23,242.0000 |
| 2022-08-04 |
21,624.0332 |
2.9745 |
22,848.0000 |
20,288.0000 |
23,206.0000 |
22,525.0000 |
| 2022-08-03 |
23,403.9825 |
6.6172 |
22,975.0000 |
22,406.0000 |
23,579.0000 |
22,962.0000 |
| 2022-08-02 |
22,917.1792 |
0.3918 |
23,248.0000 |
20,000.0000 |
23,436.0000 |
23,090.0000 |
| 2022-08-01 |
23,388.8118 |
0.4484 |
23,281.0000 |
20,982.0000 |
23,463.0000 |
23,009.0000 |
| 2022-07-31 |
23,752.5575 |
0.0105 |
23,606.0000 |
23,463.0000 |
24,081.0000 |
23,776.0000 |
| 2022-07-30 |
24,051.1391 |
3.8779 |
23,766.0000 |
23,572.0000 |
24,591.0000 |
23,693.0000 |
| 2022-07-29 |
23,868.3262 |
0.0138 |
23,869.0000 |
21,607.0000 |
24,270.0000 |
24,100.0000 |
| 2022-07-28 |
22,913.9662 |
14.8931 |
22,922.0000 |
20,487.0000 |
24,175.0000 |
23,828.0000 |
| 2022-07-27 |
22,140.4093 |
9.0286 |
21,227.0000 |
20,999.0000 |
23,072.0000 |
22,833.0000 |
| 2022-07-26 |
23,333.6153 |
429.8676 |
24,566.0000 |
20,750.0000 |
24,567.0000 |
21,245.0000 |
| 2022-07-25 |
24,566.5450 |
11.0171 |
24,566.0000 |
24,566.0000 |
24,567.0000 |
24,567.0000 |
| 2022-07-24 |
24,687.2336 |
33.1602 |
24,691.0000 |
24,566.0000 |
24,692.0000 |
24,567.0000 |
| 2022-07-23 |
24,691.2150 |
0.0109 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-22 |
24,691.3027 |
0.0187 |
24,692.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-21 |
24,691.0038 |
1.0180 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-20 |
24,691.2681 |
0.0183 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-19 |
24,691.2469 |
0.0187 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-18 |
24,691.2718 |
0.0183 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,692.0000 |
| 2022-07-17 |
24,691.2222 |
0.0174 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,692.0000 |
| 2022-07-16 |
24,691.2298 |
0.0170 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-15 |
24,691.2164 |
0.0174 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-14 |
24,691.2190 |
0.0180 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,692.0000 |
| 2022-07-13 |
24,691.0611 |
0.0562 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-12 |
24,691.2168 |
0.0167 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-11 |
24,691.2751 |
0.0183 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,692.0000 |
| 2022-07-10 |
24,691.2552 |
0.0183 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-09 |
24,691.2449 |
0.0176 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-08 |
24,691.2617 |
0.0195 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-07 |
24,691.2644 |
0.0180 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-06 |
24,691.9840 |
0.8294 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,692.0000 |
| 2022-07-05 |
24,691.2078 |
0.0159 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-04 |
24,691.2437 |
0.0181 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-03 |
24,691.2307 |
0.0166 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,692.0000 |