Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
19,191.0629 |
0.1974 |
19,412.0000 |
19,000.0000 |
19,508.0000 |
19,237.0000 |
| 2022-10-09 |
19,441.7381 |
0.0063 |
19,428.0000 |
19,327.0000 |
19,544.0000 |
19,429.0000 |
| 2022-10-08 |
19,314.2404 |
0.1757 |
19,555.0000 |
18,788.0000 |
19,592.0000 |
19,337.0000 |
| 2022-10-07 |
19,493.1136 |
0.3364 |
19,936.0000 |
19,106.0000 |
20,037.0000 |
19,555.0000 |
| 2022-10-06 |
20,083.4247 |
0.0157 |
20,180.0000 |
19,500.0000 |
20,416.0000 |
19,500.0000 |
| 2022-10-05 |
19,918.2220 |
0.0745 |
20,356.0000 |
19,500.0000 |
20,356.0000 |
20,142.0000 |
| 2022-10-04 |
19,672.5139 |
0.0176 |
19,635.0000 |
19,106.0000 |
20,378.0000 |
20,309.0000 |
| 2022-10-03 |
19,204.8609 |
0.9660 |
19,030.0000 |
18,859.0000 |
19,623.0000 |
19,581.0000 |
| 2022-10-02 |
19,204.4692 |
0.3899 |
19,306.0000 |
18,859.0000 |
19,371.0000 |
18,970.0000 |
| 2022-10-01 |
19,277.6858 |
0.0671 |
19,434.0000 |
19,000.0000 |
19,459.0000 |
19,000.0000 |
| 2022-09-30 |
19,171.1486 |
1.0553 |
19,019.0000 |
19,000.0000 |
20,146.0000 |
19,371.0000 |
| 2022-09-29 |
19,031.6119 |
1.1877 |
19,095.0000 |
17,321.0000 |
19,593.0000 |
19,019.0000 |
| 2022-09-28 |
18,721.7727 |
1.2290 |
18,922.0000 |
17,321.0000 |
19,148.0000 |
17,321.0000 |
| 2022-09-27 |
20,219.7057 |
3.4303 |
19,194.0000 |
17,321.0000 |
20,304.0000 |
18,922.0000 |
| 2022-09-26 |
18,990.0771 |
4.4620 |
18,776.0000 |
18,703.0000 |
19,303.0000 |
19,173.0000 |
| 2022-09-25 |
18,469.6270 |
19.7126 |
18,946.0000 |
17,321.0000 |
19,152.0000 |
18,833.0000 |
| 2022-09-24 |
19,081.8220 |
0.0113 |
19,266.0000 |
18,818.0000 |
19,266.0000 |
18,884.0000 |
| 2022-09-23 |
18,640.1145 |
1.4162 |
19,384.0000 |
17,896.0000 |
19,460.0000 |
19,248.0000 |
| 2022-09-22 |
18,595.1153 |
5.5594 |
18,488.0000 |
17,896.0000 |
19,489.0000 |
19,394.0000 |
| 2022-09-21 |
19,058.8385 |
1.7101 |
18,901.0000 |
18,357.0000 |
19,520.0000 |
18,446.0000 |
| 2022-09-20 |
18,717.6602 |
7.1360 |
19,622.0000 |
17,896.0000 |
19,622.0000 |
18,887.0000 |
| 2022-09-19 |
18,890.7567 |
140.0176 |
19,452.0000 |
17,896.0000 |
19,597.0000 |
19,528.0000 |
| 2022-09-18 |
20,007.0183 |
0.7001 |
20,083.0000 |
19,205.0000 |
20,094.0000 |
19,394.0000 |
| 2022-09-17 |
19,701.2929 |
0.7011 |
19,797.0000 |
19,205.0000 |
20,168.0000 |
20,075.0000 |
| 2022-09-16 |
19,207.2243 |
2.7557 |
19,704.0000 |
19,205.0000 |
19,872.0000 |
19,723.0000 |
| 2022-09-15 |
20,094.4720 |
0.5778 |
20,232.0000 |
19,205.0000 |
20,261.0000 |
19,796.0000 |
| 2022-09-14 |
20,000.8256 |
0.0293 |
20,133.0000 |
19,205.0000 |
20,487.0000 |
20,190.0000 |
| 2022-09-13 |
21,490.2120 |
0.0165 |
22,405.0000 |
19,205.0000 |
22,657.0000 |
20,076.0000 |
| 2022-09-12 |
22,244.5509 |
0.5738 |
21,720.0000 |
21,184.0000 |
22,447.0000 |
21,783.0000 |
| 2022-09-11 |
21,484.2961 |
0.0222 |
21,657.0000 |
21,186.0000 |
21,720.0000 |
21,720.0000 |
| 2022-09-10 |
21,403.5996 |
0.5468 |
21,365.0000 |
20,005.0000 |
21,605.0000 |
21,508.0000 |
| 2022-09-09 |
20,292.1479 |
0.0329 |
19,267.0000 |
19,205.0000 |
21,387.0000 |
21,343.0000 |
| 2022-09-08 |
19,208.1710 |
0.3049 |
19,328.0000 |
19,205.0000 |
19,359.0000 |
19,267.0000 |
| 2022-09-07 |
19,205.3843 |
0.9589 |
19,205.0000 |
19,205.0000 |
19,437.0000 |
19,333.0000 |
| 2022-09-06 |
19,586.4548 |
1.0569 |
19,820.0000 |
19,205.0000 |
20,116.0000 |
19,205.0000 |
| 2022-09-05 |
19,499.9456 |
0.6148 |
20,009.0000 |
19,367.0000 |
20,009.0000 |
19,760.0000 |
| 2022-09-04 |
19,750.1599 |
0.7218 |
19,836.0000 |
19,500.0000 |
19,930.0000 |
19,872.0000 |
| 2022-09-03 |
19,833.8460 |
2.4116 |
19,928.0000 |
19,611.0000 |
20,042.0000 |
19,817.0000 |
| 2022-09-02 |
20,208.3440 |
1.6357 |
20,098.0000 |
19,733.0000 |
20,398.0000 |
19,965.0000 |
| 2022-09-01 |
19,796.7957 |
1.2811 |
20,021.0000 |
19,205.0000 |
20,190.0000 |
20,100.0000 |
| 2022-08-31 |
20,251.6067 |
0.5676 |
19,889.0000 |
19,205.0000 |
20,419.0000 |
20,007.0000 |
| 2022-08-30 |
19,785.9577 |
0.1489 |
20,260.0000 |
19,205.0000 |
20,498.0000 |
19,837.0000 |
| 2022-08-29 |
19,546.5883 |
0.9154 |
19,565.0000 |
19,205.0000 |
20,361.0000 |
19,205.0000 |
| 2022-08-28 |
19,784.0211 |
11.4907 |
20,026.0000 |
19,205.0000 |
20,147.0000 |
19,900.0000 |
| 2022-08-27 |
19,811.7722 |
1.7656 |
20,226.0000 |
19,615.0000 |
20,332.0000 |
19,981.0000 |
| 2022-08-26 |
20,657.7780 |
0.4630 |
21,491.0000 |
19,615.0000 |
21,800.0000 |
20,639.0000 |
| 2022-08-25 |
21,591.7896 |
0.0180 |
21,330.0000 |
19,615.0000 |
21,798.0000 |
21,610.0000 |
| 2022-08-24 |
21,475.6281 |
3.9820 |
21,527.0000 |
19,615.0000 |
21,799.0000 |
21,506.0000 |
| 2022-08-23 |
20,779.1275 |
39.4997 |
21,401.0000 |
19,615.0000 |
21,642.0000 |
21,526.0000 |
| 2022-08-22 |
19,631.2892 |
4.4472 |
21,487.0000 |
19,615.0000 |
21,489.0000 |
19,615.0000 |