Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
26,220.9613 |
4,948.5115 |
26,293.0000 |
26,040.0000 |
26,466.0000 |
26,315.0000 |
| 2023-09-24 |
26,608.8960 |
4,771.2495 |
26,590.0000 |
26,393.0000 |
26,768.0000 |
26,508.0000 |
| 2023-09-23 |
26,611.1438 |
3,455.8813 |
26,606.0000 |
26,555.0000 |
26,797.0000 |
26,634.0000 |
| 2023-09-22 |
26,644.7065 |
3,963.5179 |
26,594.0000 |
26,524.0000 |
26,749.0000 |
26,616.0000 |
| 2023-09-21 |
26,771.7040 |
3,106.7070 |
27,144.0000 |
26,412.0000 |
27,167.0000 |
26,648.0000 |
| 2023-09-20 |
27,156.2224 |
2,800.8453 |
27,244.0000 |
26,959.0000 |
27,415.0000 |
27,144.0000 |
| 2023-09-19 |
27,102.5700 |
3,320.3342 |
26,788.0000 |
26,700.0000 |
27,508.0000 |
27,170.0000 |
| 2023-09-18 |
27,004.5098 |
4,136.0510 |
26,542.0000 |
26,443.0000 |
27,452.0000 |
26,849.0000 |
| 2023-09-17 |
26,551.3140 |
1,315.3404 |
26,571.0000 |
26,447.0000 |
26,634.0000 |
26,536.0000 |
| 2023-09-16 |
26,587.0396 |
1,798.6131 |
26,624.0000 |
26,475.0000 |
26,792.0000 |
26,594.0000 |
| 2023-09-15 |
26,527.0975 |
2,437.0337 |
26,542.0000 |
26,254.0000 |
26,716.0000 |
26,427.0000 |
| 2023-09-14 |
26,561.6579 |
3,205.0937 |
26,238.0000 |
26,150.0000 |
26,869.0000 |
26,643.0000 |
| 2023-09-13 |
26,089.6600 |
2,088.5873 |
25,854.0000 |
25,797.0000 |
26,391.0000 |
26,153.0000 |
| 2023-09-12 |
26,039.3401 |
3,201.6260 |
25,177.0000 |
25,152.0000 |
26,569.0000 |
26,167.0000 |
| 2023-09-11 |
25,383.9191 |
2,023.7334 |
25,856.0000 |
24,921.0000 |
25,904.0000 |
25,120.0000 |
| 2023-09-10 |
25,816.8119 |
569.4654 |
25,908.0000 |
25,680.0000 |
25,908.0000 |
25,734.0000 |
| 2023-09-09 |
25,881.4102 |
442.6778 |
25,917.0000 |
25,811.0000 |
25,950.0000 |
25,899.0000 |
| 2023-09-08 |
26,097.3483 |
1,292.1005 |
26,274.0000 |
25,680.0000 |
26,455.0000 |
25,896.0000 |
| 2023-09-07 |
25,796.0761 |
1,297.5537 |
25,782.0000 |
25,641.0000 |
25,987.0000 |
25,898.0000 |
| 2023-09-06 |
25,700.4599 |
2,005.6816 |
25,798.0000 |
25,438.0000 |
26,067.0000 |
25,762.0000 |
| 2023-09-05 |
25,734.8285 |
961.0186 |
25,831.0000 |
25,602.0000 |
25,909.0000 |
25,725.0000 |
| 2023-09-04 |
25,846.8514 |
785.2450 |
25,980.0000 |
25,658.0000 |
26,100.0000 |
25,822.0000 |
| 2023-09-03 |
25,951.3167 |
666.0703 |
25,876.0000 |
25,825.0000 |
26,137.0000 |
25,966.0000 |
| 2023-09-02 |
25,866.8220 |
978.0175 |
25,815.0000 |
25,763.0000 |
25,995.0000 |
25,868.0000 |
| 2023-09-01 |
25,908.8447 |
3,057.5980 |
25,966.0000 |
25,342.0000 |
26,166.0000 |
25,771.0000 |
| 2023-08-31 |
26,706.6523 |
4,895.9204 |
27,326.0000 |
25,714.0000 |
27,550.0000 |
26,053.0000 |
| 2023-08-30 |
27,364.0819 |
1,391.3990 |
27,749.0000 |
27,040.0000 |
27,795.0000 |
27,168.0000 |
| 2023-08-29 |
27,414.8296 |
3,034.7219 |
26,146.0000 |
25,954.0000 |
28,193.0000 |
27,894.0000 |
| 2023-08-28 |
26,045.2769 |
787.5821 |
26,120.0000 |
25,900.0000 |
26,264.0000 |
26,028.0000 |
| 2023-08-27 |
26,135.7825 |
90.8545 |
26,031.0000 |
25,997.0000 |
26,198.0000 |
26,140.0000 |
| 2023-08-26 |
26,081.4140 |
278.2068 |
26,079.0000 |
26,018.0000 |
26,172.0000 |
26,053.0000 |
| 2023-08-25 |
26,042.1113 |
2,104.3360 |
26,201.0000 |
24,311.0000 |
27,689.0000 |
26,054.0000 |
| 2023-08-24 |
26,330.8059 |
1,916.2114 |
26,457.0000 |
25,900.0000 |
26,599.0000 |
25,979.0000 |
| 2023-08-23 |
26,411.5918 |
2,572.1228 |
26,066.0000 |
25,840.0000 |
26,840.0000 |
26,472.0000 |
| 2023-08-22 |
25,954.0763 |
1,340.3953 |
26,144.0000 |
25,387.0000 |
26,156.0000 |
25,709.0000 |
| 2023-08-21 |
26,077.5503 |
1,267.1595 |
26,213.0000 |
25,834.0000 |
26,279.0000 |
26,208.0000 |
| 2023-08-20 |
26,139.8762 |
717.1004 |
26,111.0000 |
26,001.0000 |
26,314.0000 |
26,214.0000 |
| 2023-08-19 |
26,056.0630 |
453.4271 |
26,071.0000 |
25,812.0000 |
26,288.0000 |
26,076.0000 |
| 2023-08-18 |
26,279.9428 |
2,695.4383 |
26,634.0000 |
25,655.0000 |
26,829.0000 |
26,129.0000 |
| 2023-08-17 |
27,226.6385 |
4,842.1726 |
28,729.0000 |
24,808.0000 |
28,779.0000 |
26,804.0000 |
| 2023-08-16 |
29,098.0585 |
962.4711 |
29,200.0000 |
28,853.0000 |
29,255.0000 |
28,926.0000 |
| 2023-08-15 |
29,307.2572 |
490.3415 |
29,444.0000 |
29,077.0000 |
29,499.0000 |
29,232.0000 |
| 2023-08-14 |
29,391.6266 |
828.7439 |
29,315.0000 |
29,103.0000 |
29,689.0000 |
29,475.0000 |
| 2023-08-13 |
29,401.9222 |
212.6540 |
29,445.0000 |
29,331.0000 |
29,477.0000 |
29,444.0000 |
| 2023-08-12 |
29,432.6995 |
191.6942 |
29,434.0000 |
29,393.0000 |
29,497.0000 |
29,444.0000 |
| 2023-08-11 |
29,401.6578 |
1,051.5817 |
29,459.0000 |
29,255.0000 |
29,557.0000 |
29,407.0000 |
| 2023-08-10 |
29,515.0520 |
1,401.1848 |
29,597.0000 |
29,340.0000 |
29,745.0000 |
29,464.0000 |
| 2023-08-09 |
29,778.1936 |
1,558.2081 |
29,790.0000 |
29,393.0000 |
30,170.0000 |
29,578.0000 |
| 2023-08-08 |
29,624.8883 |
1,330.5105 |
29,226.0000 |
29,164.0000 |
30,284.0000 |
29,865.0000 |
| 2023-08-07 |
29,043.5165 |
1,066.3386 |
29,095.0000 |
28,716.0000 |
29,289.0000 |
29,207.0000 |