Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
26,561.5660 |
1,481.6276 |
26,359.0000 |
26,202.0000 |
26,857.0000 |
26,530.0000 |
| 2023-06-16 |
25,899.3117 |
1,974.5087 |
25,610.0000 |
25,211.0000 |
26,570.0000 |
26,325.0000 |
| 2023-06-15 |
25,272.4951 |
2,412.5288 |
25,143.0000 |
24,825.0000 |
25,766.0000 |
25,599.0000 |
| 2023-06-14 |
25,561.6708 |
5,063.0647 |
25,953.0000 |
24,838.0000 |
26,113.0000 |
25,142.0000 |
| 2023-06-13 |
26,077.9268 |
5,595.9512 |
25,927.0000 |
25,744.0000 |
26,455.0000 |
25,850.0000 |
| 2023-06-12 |
25,882.9920 |
9,994.9029 |
25,953.0000 |
25,632.0000 |
26,122.0000 |
25,906.0000 |
| 2023-06-11 |
25,883.1063 |
11,677.4290 |
25,863.0000 |
25,668.0000 |
26,230.0000 |
26,065.0000 |
| 2023-06-10 |
25,759.3437 |
17,560.5155 |
26,502.0000 |
25,393.0000 |
26,552.0000 |
25,821.0000 |
| 2023-06-09 |
26,572.8085 |
3,526.1904 |
26,525.0000 |
26,302.0000 |
26,800.0000 |
26,494.0000 |
| 2023-06-08 |
26,517.6395 |
7,886.3021 |
26,356.0000 |
26,238.0000 |
26,845.0000 |
26,551.0000 |
| 2023-06-07 |
26,571.9902 |
5,343.0339 |
27,234.0000 |
26,157.0000 |
27,393.0000 |
26,217.0000 |
| 2023-06-06 |
26,133.3406 |
3,435.3719 |
25,742.0000 |
25,331.0000 |
27,209.0000 |
27,074.0000 |
| 2023-06-05 |
26,104.0785 |
4,073.1246 |
27,126.0000 |
25,391.0000 |
27,136.0000 |
25,827.0000 |
| 2023-06-04 |
27,279.7029 |
580.7461 |
27,072.0000 |
26,963.0000 |
27,472.0000 |
27,197.0000 |
| 2023-06-03 |
27,164.2994 |
479.9142 |
27,253.0000 |
26,924.0000 |
27,340.0000 |
27,004.0000 |
| 2023-06-02 |
27,002.6284 |
2,275.1503 |
26,832.0000 |
26,511.0000 |
27,301.0000 |
27,272.0000 |
| 2023-06-01 |
26,918.6492 |
3,701.8912 |
27,234.0000 |
26,666.0000 |
27,359.0000 |
26,904.0000 |
| 2023-05-31 |
27,234.5611 |
6,681.9597 |
27,720.0000 |
26,858.0000 |
27,856.0000 |
27,072.0000 |
| 2023-05-30 |
27,828.3386 |
10,236.0067 |
27,771.0000 |
27,600.0000 |
28,069.0000 |
27,811.0000 |
| 2023-05-29 |
27,899.8389 |
10,005.5620 |
28,097.0000 |
27,551.0000 |
28,475.0000 |
27,708.0000 |
| 2023-05-28 |
27,443.2670 |
8,305.8281 |
26,876.0000 |
26,803.0000 |
28,243.0000 |
28,187.0000 |
| 2023-05-27 |
26,743.5432 |
4,505.1776 |
26,737.0000 |
26,587.0000 |
26,884.0000 |
26,773.0000 |
| 2023-05-26 |
26,683.0566 |
5,850.7622 |
26,498.0000 |
26,359.0000 |
26,947.0000 |
26,799.0000 |
| 2023-05-25 |
26,369.0729 |
2,226.3319 |
26,344.0000 |
25,886.0000 |
26,639.0000 |
26,523.0000 |
| 2023-05-24 |
26,655.8278 |
1,698.9933 |
27,238.0000 |
26,067.0000 |
27,239.0000 |
26,352.0000 |
| 2023-05-23 |
27,271.8203 |
6,880.2522 |
26,870.0000 |
26,829.0000 |
27,543.0000 |
27,226.0000 |
| 2023-05-22 |
26,879.9477 |
6,535.5319 |
26,760.0000 |
26,547.0000 |
27,130.0000 |
26,891.0000 |
| 2023-05-21 |
26,951.7087 |
2,168.3120 |
27,126.0000 |
26,693.0000 |
27,297.0000 |
26,797.0000 |
| 2023-05-20 |
26,998.7809 |
2,133.5830 |
26,910.0000 |
26,863.0000 |
27,168.0000 |
27,135.0000 |
| 2023-05-19 |
26,900.7349 |
8,986.1563 |
26,859.0000 |
26,667.0000 |
27,219.0000 |
26,881.0000 |
| 2023-05-18 |
27,054.0401 |
14,050.6401 |
27,431.0000 |
26,413.0000 |
27,506.0000 |
26,884.0000 |
| 2023-05-17 |
26,948.4519 |
17,632.7711 |
27,058.0000 |
26,612.0000 |
27,532.0000 |
27,391.0000 |
| 2023-05-16 |
27,082.3477 |
12,261.2807 |
27,188.0000 |
26,892.0000 |
27,308.0000 |
27,024.0000 |
| 2023-05-15 |
27,360.5637 |
15,958.2578 |
26,939.0000 |
26,741.0000 |
27,674.0000 |
27,287.0000 |
| 2023-05-14 |
26,908.1567 |
8,850.6486 |
26,791.0000 |
26,603.0000 |
27,205.0000 |
26,931.0000 |
| 2023-05-13 |
26,854.9898 |
8,609.1963 |
26,821.0000 |
26,713.0000 |
27,071.0000 |
26,870.0000 |
| 2023-05-12 |
26,459.6830 |
20,900.1988 |
27,006.0000 |
25,857.0000 |
27,125.0000 |
26,464.0000 |
| 2023-05-11 |
27,231.6168 |
18,580.8218 |
27,625.0000 |
26,795.0000 |
27,654.0000 |
27,031.0000 |
| 2023-05-10 |
27,776.6376 |
18,957.4664 |
27,668.0000 |
26,850.0000 |
28,340.0000 |
27,620.0000 |
| 2023-05-09 |
27,626.8221 |
15,183.5956 |
27,701.0000 |
27,383.0000 |
27,846.0000 |
27,642.0000 |
| 2023-05-08 |
27,921.5783 |
25,631.6581 |
28,485.0000 |
27,309.0000 |
28,684.0000 |
27,640.0000 |
| 2023-05-07 |
28,947.0273 |
13,543.2970 |
28,866.0000 |
28,777.0000 |
29,188.0000 |
28,959.0000 |
| 2023-05-06 |
29,039.3075 |
20,048.9882 |
29,526.0000 |
28,406.0000 |
29,847.0000 |
28,895.0000 |
| 2023-05-05 |
29,287.5932 |
13,599.4240 |
28,854.0000 |
28,816.0000 |
29,687.0000 |
29,511.0000 |
| 2023-05-04 |
28,996.9453 |
11,932.0775 |
29,041.0000 |
28,700.0000 |
29,412.0000 |
28,819.0000 |
| 2023-05-03 |
28,502.9368 |
14,535.6623 |
28,680.0000 |
28,129.0000 |
29,077.0000 |
29,003.0000 |
| 2023-05-02 |
28,300.6544 |
17,299.0035 |
28,101.0000 |
27,901.0000 |
28,888.0000 |
28,734.0000 |
| 2023-05-01 |
28,443.2918 |
24,736.5004 |
29,254.0000 |
27,692.0000 |
29,347.0000 |
27,895.0000 |
| 2023-04-30 |
29,491.9630 |
17,477.7029 |
29,252.0000 |
29,113.0000 |
29,971.0000 |
29,385.0000 |
| 2023-04-29 |
29,308.7847 |
7,832.2575 |
29,338.0000 |
29,059.0000 |
29,466.0000 |
29,250.0000 |