Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
29,060.0468 |
349.2802 |
29,074.0000 |
29,007.0000 |
29,135.0000 |
29,091.0000 |
| 2023-08-05 |
29,053.0371 |
350.6416 |
29,118.0000 |
28,992.0000 |
29,153.0000 |
29,061.0000 |
| 2023-08-04 |
29,132.2832 |
563.5066 |
29,206.0000 |
28,821.0000 |
29,337.0000 |
29,069.0000 |
| 2023-08-03 |
29,207.3083 |
644.0452 |
29,207.0000 |
28,988.0000 |
29,442.0000 |
29,296.0000 |
| 2023-08-02 |
29,503.2618 |
1,528.4785 |
29,733.0000 |
28,957.0000 |
30,076.0000 |
29,181.0000 |
| 2023-08-01 |
28,997.4788 |
3,127.5645 |
29,272.0000 |
28,510.0000 |
29,375.0000 |
29,249.0000 |
| 2023-07-31 |
29,372.5659 |
2,104.5089 |
29,315.0000 |
29,148.0000 |
29,560.0000 |
29,244.0000 |
| 2023-07-30 |
29,320.2375 |
1,506.3550 |
29,396.0000 |
29,091.0000 |
29,488.0000 |
29,207.0000 |
| 2023-07-29 |
29,358.0743 |
700.6387 |
29,364.0000 |
28,510.0000 |
29,851.0000 |
29,399.0000 |
| 2023-07-28 |
29,340.8947 |
1,731.7661 |
29,259.0000 |
29,169.0000 |
29,578.0000 |
29,348.0000 |
| 2023-07-27 |
29,360.2679 |
2,302.1613 |
29,392.0000 |
29,123.0000 |
29,601.0000 |
29,223.0000 |
| 2023-07-26 |
29,387.5924 |
3,141.6348 |
29,269.0000 |
29,149.0000 |
29,721.0000 |
29,546.0000 |
| 2023-07-25 |
29,238.7646 |
1,851.5125 |
29,222.0000 |
29,101.0000 |
29,404.0000 |
29,267.0000 |
| 2023-07-24 |
29,337.6146 |
3,795.2998 |
30,117.0000 |
28,924.0000 |
30,125.0000 |
29,185.0000 |
| 2023-07-23 |
30,055.3273 |
1,792.5728 |
29,820.0000 |
29,776.0000 |
30,380.0000 |
30,105.0000 |
| 2023-07-22 |
29,936.6948 |
845.9954 |
29,940.0000 |
29,839.0000 |
30,035.0000 |
29,874.0000 |
| 2023-07-21 |
29,882.2192 |
3,008.5564 |
29,841.0000 |
29,770.0000 |
30,091.0000 |
29,923.0000 |
| 2023-07-20 |
30,011.8020 |
3,346.1655 |
29,935.0000 |
29,576.0000 |
30,438.0000 |
29,785.0000 |
| 2023-07-19 |
30,009.6832 |
3,780.6090 |
29,874.0000 |
29,804.0000 |
30,221.0000 |
29,935.0000 |
| 2023-07-18 |
29,936.8740 |
4,701.4168 |
30,173.0000 |
29,543.0000 |
30,269.0000 |
29,831.0000 |
| 2023-07-17 |
30,127.0434 |
3,865.3112 |
30,262.0000 |
29,700.0000 |
30,353.0000 |
30,169.0000 |
| 2023-07-16 |
30,329.6648 |
1,841.7798 |
30,316.0000 |
30,101.0000 |
30,483.0000 |
30,370.0000 |
| 2023-07-15 |
30,344.6826 |
893.0729 |
30,342.0000 |
30,283.0000 |
30,419.0000 |
30,331.0000 |
| 2023-07-14 |
30,862.9418 |
7,890.6729 |
31,501.0000 |
29,940.0000 |
31,663.0000 |
30,312.0000 |
| 2023-07-13 |
31,074.6160 |
7,662.9721 |
30,421.0000 |
30,307.0000 |
31,845.0000 |
31,409.0000 |
| 2023-07-12 |
30,642.7422 |
5,423.6057 |
30,656.0000 |
30,260.0000 |
30,999.0000 |
30,401.0000 |
| 2023-07-11 |
30,546.8735 |
2,469.2940 |
30,445.0000 |
30,339.0000 |
30,836.0000 |
30,614.0000 |
| 2023-07-10 |
30,460.6054 |
2,031.3995 |
30,188.0000 |
29,975.0000 |
31,060.0000 |
30,819.0000 |
| 2023-07-09 |
30,288.3667 |
1,773.5478 |
30,319.0000 |
30,081.0000 |
30,467.0000 |
30,165.0000 |
| 2023-07-08 |
30,255.5656 |
1,066.6986 |
30,370.0000 |
30,086.0000 |
30,406.0000 |
30,140.0000 |
| 2023-07-07 |
30,203.8781 |
3,033.9274 |
29,929.0000 |
29,750.0000 |
30,469.0000 |
30,242.0000 |
| 2023-07-06 |
30,635.1876 |
4,745.3144 |
30,525.0000 |
29,875.0000 |
31,553.0000 |
30,005.0000 |
| 2023-07-05 |
30,543.5350 |
1,378.4535 |
30,783.0000 |
30,232.0000 |
30,898.0000 |
30,501.0000 |
| 2023-07-04 |
31,056.4161 |
2,188.0746 |
31,182.0000 |
30,873.0000 |
31,347.0000 |
30,948.0000 |
| 2023-07-03 |
30,934.5308 |
4,451.3190 |
30,655.0000 |
30,606.0000 |
31,416.0000 |
31,142.0000 |
| 2023-07-02 |
30,558.6287 |
2,769.6926 |
30,607.0000 |
30,193.0000 |
30,830.0000 |
30,654.0000 |
| 2023-07-01 |
30,542.2309 |
1,499.5213 |
30,499.0000 |
30,356.0000 |
30,689.0000 |
30,608.0000 |
| 2023-06-30 |
30,572.4746 |
8,450.9234 |
30,471.0000 |
29,511.0000 |
31,300.0000 |
30,534.0000 |
| 2023-06-29 |
30,549.6902 |
1,523.1291 |
30,091.0000 |
30,059.0000 |
30,849.0000 |
30,464.0000 |
| 2023-06-28 |
30,281.3082 |
1,746.3054 |
30,715.0000 |
29,842.0000 |
30,731.0000 |
30,082.0000 |
| 2023-06-27 |
30,535.5930 |
2,327.2921 |
30,282.0000 |
30,246.0000 |
31,018.0000 |
30,736.0000 |
| 2023-06-26 |
30,278.1207 |
2,140.9352 |
30,488.0000 |
29,957.0000 |
30,685.0000 |
30,267.0000 |
| 2023-06-25 |
30,629.4601 |
1,652.9137 |
30,551.0000 |
30,316.0000 |
31,070.0000 |
30,503.0000 |
| 2023-06-24 |
30,603.1221 |
1,780.8251 |
30,713.0000 |
30,278.0000 |
30,820.0000 |
30,554.0000 |
| 2023-06-23 |
30,650.5914 |
5,891.8790 |
29,912.0000 |
29,835.0000 |
31,430.0000 |
30,630.0000 |
| 2023-06-22 |
30,074.7295 |
4,759.8942 |
30,017.0000 |
29,587.0000 |
30,527.0000 |
29,990.0000 |
| 2023-06-21 |
29,577.3076 |
5,124.8762 |
28,326.0000 |
28,286.0000 |
30,801.0000 |
30,094.0000 |
| 2023-06-20 |
27,343.2725 |
4,908.0480 |
26,858.0000 |
26,670.0000 |
28,308.0000 |
28,179.0000 |
| 2023-06-19 |
26,615.1723 |
4,004.9105 |
26,357.0000 |
26,292.0000 |
27,075.0000 |
26,752.0000 |
| 2023-06-18 |
26,550.5592 |
1,980.7879 |
26,534.0000 |
26,385.0000 |
26,729.0000 |
26,506.0000 |