Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
42,073.6506 |
15,143.1789 |
45,003.0000 |
40,383.0000 |
45,559.0000 |
42,930.0000 |
| 2024-01-02 |
45,229.4418 |
3,818.9947 |
44,180.0000 |
44,175.0000 |
45,920.0000 |
44,950.0000 |
| 2024-01-01 |
42,698.5000 |
2,138.3418 |
42,311.0000 |
42,232.0000 |
43,281.0000 |
43,199.0000 |
| 2023-12-31 |
42,462.1295 |
2,032.4426 |
42,169.0000 |
42,023.0000 |
42,939.0000 |
42,582.0000 |
| 2023-12-30 |
42,133.8432 |
2,810.0115 |
42,121.0000 |
41,578.0000 |
42,665.0000 |
42,483.0000 |
| 2023-12-29 |
42,423.7626 |
4,927.8926 |
42,615.0000 |
41,304.0000 |
43,175.0000 |
41,833.0000 |
| 2023-12-28 |
42,918.4267 |
3,032.9854 |
43,474.0000 |
30,017.0000 |
43,793.0000 |
42,505.0000 |
| 2023-12-27 |
42,892.9889 |
4,001.5079 |
42,568.0000 |
42,171.0000 |
43,666.0000 |
43,654.0000 |
| 2023-12-26 |
42,648.4833 |
3,553.3824 |
43,640.0000 |
41,616.0000 |
43,651.0000 |
42,149.0000 |
| 2023-12-25 |
43,385.4137 |
2,898.4025 |
43,040.0000 |
42,784.0000 |
43,883.0000 |
43,473.0000 |
| 2023-12-24 |
43,729.7434 |
2,370.8777 |
43,725.0000 |
43,468.0000 |
43,978.0000 |
43,707.0000 |
| 2023-12-23 |
43,755.9263 |
3,297.2282 |
44,050.0000 |
43,342.0000 |
44,068.0000 |
43,837.0000 |
| 2023-12-22 |
43,859.3178 |
3,467.8372 |
43,890.0000 |
43,480.0000 |
44,444.0000 |
43,897.0000 |
| 2023-12-21 |
43,815.3699 |
1,934.6829 |
43,639.0000 |
43,359.0000 |
44,250.0000 |
43,810.0000 |
| 2023-12-20 |
43,398.7490 |
2,665.8431 |
42,320.0000 |
42,244.0000 |
44,363.0000 |
44,102.0000 |
| 2023-12-19 |
42,711.6609 |
1,503.3924 |
42,684.0000 |
41,850.0000 |
43,529.0000 |
42,362.0000 |
| 2023-12-18 |
41,371.5202 |
2,028.7226 |
41,410.0000 |
40,510.0000 |
42,773.0000 |
42,693.0000 |
| 2023-12-17 |
41,996.5928 |
2,457.9651 |
42,323.0000 |
41,547.0000 |
42,448.0000 |
42,201.0000 |
| 2023-12-16 |
42,280.0234 |
1,447.0027 |
41,976.0000 |
41,693.0000 |
42,746.0000 |
42,437.0000 |
| 2023-12-15 |
42,343.8911 |
2,566.9016 |
43,060.0000 |
41,720.0000 |
43,106.0000 |
41,960.0000 |
| 2023-12-14 |
42,318.2336 |
5,485.5134 |
42,902.0000 |
41,475.0000 |
43,463.0000 |
43,095.0000 |
| 2023-12-13 |
41,404.9850 |
1,752.6085 |
41,517.0000 |
40,666.0000 |
42,450.0000 |
42,416.0000 |
| 2023-12-12 |
41,549.8939 |
1,448.0092 |
41,286.0000 |
40,695.0000 |
42,115.0000 |
41,142.0000 |
| 2023-12-11 |
41,706.9827 |
5,381.0479 |
43,818.0000 |
40,280.0000 |
43,842.0000 |
41,248.0000 |
| 2023-12-10 |
43,852.7259 |
780.4841 |
43,745.0000 |
43,631.0000 |
44,066.0000 |
43,981.0000 |
| 2023-12-09 |
44,033.6300 |
1,797.3618 |
44,178.0000 |
43,748.0000 |
44,366.0000 |
44,055.0000 |
| 2023-12-08 |
44,106.3594 |
1,026.1452 |
43,353.0000 |
43,110.0000 |
44,699.0000 |
44,233.0000 |
| 2023-12-07 |
43,762.7717 |
86.1329 |
43,757.0000 |
42,868.0000 |
44,043.0000 |
43,420.0000 |
| 2023-12-06 |
43,899.1038 |
138.4236 |
44,080.0000 |
43,437.0000 |
44,246.0000 |
43,863.0000 |
| 2023-12-05 |
42,008.3191 |
204.0569 |
41,828.0000 |
41,389.0000 |
44,140.0000 |
43,944.0000 |
| 2023-12-04 |
41,221.6671 |
3,112.8506 |
39,951.0000 |
39,951.0000 |
42,340.0000 |
42,136.0000 |
| 2023-12-03 |
39,581.8622 |
2,182.0023 |
39,431.0000 |
39,253.0000 |
40,171.0000 |
39,969.0000 |
| 2023-12-02 |
39,119.4329 |
2,099.2517 |
38,676.0000 |
38,634.0000 |
39,628.0000 |
39,500.0000 |
| 2023-12-01 |
38,490.1783 |
2,673.0783 |
37,732.0000 |
37,618.0000 |
38,979.0000 |
38,725.0000 |
| 2023-11-30 |
37,804.0118 |
715.2092 |
37,841.0000 |
37,490.0000 |
38,136.0000 |
37,720.0000 |
| 2023-11-29 |
38,009.7820 |
1,185.2184 |
37,815.0000 |
37,555.0000 |
38,402.0000 |
37,846.0000 |
| 2023-11-28 |
37,689.5326 |
1,695.3531 |
37,253.0000 |
36,890.0000 |
38,349.0000 |
38,155.0000 |
| 2023-11-27 |
37,056.5013 |
1,768.6492 |
37,442.0000 |
36,732.0000 |
37,547.0000 |
36,840.0000 |
| 2023-11-26 |
37,483.4901 |
1,582.1930 |
37,781.0000 |
37,117.0000 |
37,798.0000 |
37,497.0000 |
| 2023-11-25 |
37,730.3931 |
1,053.5115 |
37,710.0000 |
37,583.0000 |
37,893.0000 |
37,742.0000 |
| 2023-11-24 |
37,868.0019 |
2,947.6232 |
37,290.0000 |
37,248.0000 |
38,410.0000 |
37,664.0000 |
| 2023-11-23 |
37,322.4601 |
1,273.3860 |
37,408.0000 |
36,890.0000 |
37,645.0000 |
37,321.0000 |
| 2023-11-22 |
36,821.6924 |
2,147.9386 |
35,756.0000 |
35,660.0000 |
37,888.0000 |
37,342.0000 |
| 2023-11-21 |
37,035.8997 |
2,061.4003 |
37,451.0000 |
36,213.0000 |
37,645.0000 |
37,024.0000 |
| 2023-11-20 |
37,313.0132 |
2,007.6394 |
37,379.0000 |
36,630.0000 |
37,745.0000 |
37,489.0000 |
| 2023-11-19 |
36,653.9380 |
705.8853 |
36,590.0000 |
36,410.0000 |
37,050.0000 |
36,928.0000 |
| 2023-11-18 |
36,486.1139 |
650.3945 |
36,631.0000 |
36,221.0000 |
36,850.0000 |
36,684.0000 |
| 2023-11-17 |
36,362.0923 |
1,296.2647 |
36,181.0000 |
35,866.0000 |
36,846.0000 |
36,464.0000 |
| 2023-11-16 |
36,688.8509 |
1,961.7365 |
37,856.0000 |
35,516.0000 |
37,929.0000 |
36,201.0000 |
| 2023-11-15 |
36,723.2612 |
2,060.9844 |
35,555.0000 |
35,374.0000 |
37,878.0000 |
37,660.0000 |