Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
35,922.2652 |
2,318.3096 |
36,500.0000 |
34,779.0000 |
36,756.0000 |
35,636.0000 |
| 2023-11-13 |
36,863.1477 |
1,331.6463 |
37,045.0000 |
36,552.0000 |
37,444.0000 |
36,818.0000 |
| 2023-11-12 |
37,039.7362 |
375.2916 |
37,133.0000 |
36,751.0000 |
37,215.0000 |
37,122.0000 |
| 2023-11-11 |
37,091.3186 |
913.6078 |
37,301.0000 |
36,929.0000 |
37,405.0000 |
37,000.0000 |
| 2023-11-10 |
36,940.2453 |
1,291.1983 |
36,708.0000 |
36,350.0000 |
37,461.0000 |
37,279.0000 |
| 2023-11-09 |
36,181.5693 |
10,514.5579 |
35,629.0000 |
35,562.0000 |
37,974.0000 |
36,533.0000 |
| 2023-11-08 |
35,456.4174 |
1,297.1210 |
35,444.0000 |
35,106.0000 |
35,948.0000 |
35,835.0000 |
| 2023-11-07 |
34,923.8721 |
2,608.6112 |
35,067.0000 |
34,522.0000 |
35,619.0000 |
35,528.0000 |
| 2023-11-06 |
35,045.5446 |
3,370.1049 |
35,061.0000 |
34,795.0000 |
35,322.0000 |
35,052.0000 |
| 2023-11-05 |
35,112.6453 |
3,803.4235 |
35,087.0000 |
34,826.0000 |
35,347.0000 |
35,081.0000 |
| 2023-11-04 |
34,777.2627 |
3,114.1998 |
34,757.0000 |
34,646.0000 |
35,061.0000 |
34,805.0000 |
| 2023-11-03 |
34,544.4500 |
3,194.1673 |
34,947.0000 |
34,154.0000 |
34,954.0000 |
34,637.0000 |
| 2023-11-02 |
35,267.3210 |
3,560.4667 |
35,446.0000 |
34,333.0000 |
35,975.0000 |
34,953.0000 |
| 2023-11-01 |
34,638.8117 |
1,774.8849 |
34,662.0000 |
34,111.0000 |
35,160.0000 |
34,605.0000 |
| 2023-10-31 |
34,370.1295 |
2,538.8064 |
34,492.0000 |
34,111.0000 |
34,612.0000 |
34,468.0000 |
| 2023-10-30 |
34,497.3752 |
2,306.6016 |
34,551.0000 |
34,100.0000 |
34,876.0000 |
34,490.0000 |
| 2023-10-29 |
34,357.8188 |
1,751.9479 |
34,093.0000 |
33,969.0000 |
34,783.0000 |
34,630.0000 |
| 2023-10-28 |
34,140.9771 |
1,882.3226 |
33,933.0000 |
33,905.0000 |
34,531.0000 |
34,156.0000 |
| 2023-10-27 |
33,942.3629 |
1,896.6413 |
34,183.0000 |
33,428.0000 |
34,269.0000 |
33,854.0000 |
| 2023-10-26 |
34,165.2784 |
1,010.6913 |
34,500.0000 |
33,768.0000 |
34,843.0000 |
34,135.0000 |
| 2023-10-25 |
34,388.5093 |
2,573.4018 |
33,951.0000 |
33,720.0000 |
35,152.0000 |
34,790.0000 |
| 2023-10-24 |
34,170.6529 |
4,203.7007 |
33,078.0000 |
32,851.0000 |
35,199.0000 |
33,783.0000 |
| 2023-10-23 |
30,761.6935 |
4,714.2063 |
30,022.0000 |
29,922.0000 |
31,735.0000 |
31,660.0000 |
| 2023-10-22 |
29,907.4444 |
742.7117 |
29,917.0000 |
29,712.0000 |
30,200.0000 |
29,861.0000 |
| 2023-10-21 |
29,866.3584 |
894.1371 |
29,688.0000 |
29,478.0000 |
30,362.0000 |
30,002.0000 |
| 2023-10-20 |
29,497.9811 |
4,387.8348 |
28,749.0000 |
28,619.0000 |
30,260.0000 |
29,644.0000 |
| 2023-10-19 |
28,561.2895 |
1,401.7217 |
28,327.0000 |
28,147.0000 |
28,955.0000 |
28,691.0000 |
| 2023-10-18 |
28,461.5541 |
1,479.0511 |
28,408.0000 |
28,166.0000 |
28,990.0000 |
28,299.0000 |
| 2023-10-17 |
28,390.1948 |
1,421.9659 |
28,526.0000 |
28,099.0000 |
28,624.0000 |
28,436.0000 |
| 2023-10-16 |
28,569.4915 |
5,632.4890 |
27,168.0000 |
27,129.0000 |
30,200.0000 |
28,421.0000 |
| 2023-10-15 |
26,984.9946 |
1,541.0996 |
26,867.0000 |
26,833.0000 |
27,305.0000 |
27,111.0000 |
| 2023-10-14 |
26,895.5201 |
1,202.4961 |
26,875.0000 |
26,820.0000 |
26,998.0000 |
26,875.0000 |
| 2023-10-13 |
26,837.0575 |
1,918.3246 |
26,794.0000 |
26,698.0000 |
26,950.0000 |
26,803.0000 |
| 2023-10-12 |
26,758.7166 |
2,331.6298 |
26,889.0000 |
26,580.0000 |
26,964.0000 |
26,777.0000 |
| 2023-10-11 |
27,047.4726 |
2,545.6270 |
27,413.0000 |
26,561.0000 |
27,492.0000 |
26,731.0000 |
| 2023-10-10 |
27,557.7401 |
3,757.6096 |
27,623.0000 |
27,325.0000 |
27,752.0000 |
27,474.0000 |
| 2023-10-09 |
27,646.3097 |
5,091.5955 |
27,927.0000 |
27,331.0000 |
27,989.0000 |
27,637.0000 |
| 2023-10-08 |
27,663.0814 |
8,111.8234 |
27,971.0000 |
27,500.0000 |
28,093.0000 |
27,885.0000 |
| 2023-10-07 |
27,931.6313 |
615.8393 |
27,941.0000 |
27,840.0000 |
28,026.0000 |
27,950.0000 |
| 2023-10-06 |
27,656.6831 |
1,705.9773 |
27,417.0000 |
27,195.0000 |
28,049.0000 |
27,911.0000 |
| 2023-10-05 |
27,737.4583 |
1,516.5756 |
27,804.0000 |
27,369.0000 |
28,133.0000 |
27,528.0000 |
| 2023-10-04 |
27,489.1363 |
1,238.6393 |
27,431.0000 |
27,216.0000 |
27,846.0000 |
27,746.0000 |
| 2023-10-03 |
27,543.4964 |
2,627.9885 |
27,532.0000 |
27,176.0000 |
27,701.0000 |
27,413.0000 |
| 2023-10-02 |
28,152.9734 |
4,476.4947 |
28,023.0000 |
27,668.0000 |
28,611.0000 |
27,875.0000 |
| 2023-10-01 |
27,136.8604 |
767.6855 |
26,975.0000 |
26,973.0000 |
27,297.0000 |
27,126.0000 |
| 2023-09-30 |
26,987.5524 |
1,510.3809 |
26,928.0000 |
26,908.0000 |
27,110.0000 |
26,978.0000 |
| 2023-09-29 |
27,009.6410 |
3,304.8305 |
27,045.0000 |
26,708.0000 |
27,264.0000 |
26,937.0000 |
| 2023-09-28 |
26,833.8636 |
2,403.2060 |
26,391.0000 |
26,368.0000 |
27,335.0000 |
27,070.0000 |
| 2023-09-27 |
26,385.1203 |
3,436.0189 |
26,249.0000 |
26,147.0000 |
26,876.0000 |
26,394.0000 |
| 2023-09-26 |
26,260.4918 |
3,042.3864 |
26,330.0000 |
26,128.0000 |
26,410.0000 |
26,200.0000 |