Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
51,639.0648 |
2,461.8197 |
51,858.0000 |
50,902.0000 |
52,000.0000 |
51,603.0000 |
| 2024-02-21 |
51,441.3472 |
3,179.7541 |
52,167.0000 |
50,439.0000 |
52,279.0000 |
51,682.0000 |
| 2024-02-20 |
51,851.0056 |
2,849.8959 |
51,732.0000 |
50,584.0000 |
52,880.0000 |
52,193.0000 |
| 2024-02-19 |
52,116.9411 |
1,284.2712 |
52,076.0000 |
51,648.0000 |
52,466.0000 |
51,798.0000 |
| 2024-02-18 |
51,703.7042 |
552.0561 |
51,645.0000 |
51,165.0000 |
52,060.0000 |
51,760.0000 |
| 2024-02-17 |
51,240.3253 |
1,050.1224 |
52,143.0000 |
50,130.0000 |
52,153.0000 |
51,400.0000 |
| 2024-02-16 |
52,021.6291 |
1,407.1098 |
51,890.0000 |
51,580.0000 |
52,580.0000 |
51,886.0000 |
| 2024-02-15 |
52,093.5218 |
3,081.0920 |
51,788.0000 |
51,280.0000 |
52,700.0000 |
51,577.0000 |
| 2024-02-14 |
50,881.3340 |
3,587.6571 |
49,773.0000 |
49,298.0000 |
52,005.0000 |
51,462.0000 |
| 2024-02-13 |
49,413.6996 |
2,480.1313 |
49,939.0000 |
48,322.0000 |
50,349.0000 |
49,761.0000 |
| 2024-02-12 |
49,113.2522 |
3,948.7499 |
48,341.0000 |
47,699.0000 |
50,283.0000 |
49,992.0000 |
| 2024-02-11 |
48,227.3234 |
1,831.6533 |
47,782.0000 |
47,609.0000 |
48,500.0000 |
48,153.0000 |
| 2024-02-10 |
47,265.4115 |
797.8327 |
47,149.0000 |
46,900.0000 |
47,526.0000 |
47,330.0000 |
| 2024-02-09 |
47,027.7605 |
3,019.3767 |
45,280.0000 |
45,246.0000 |
48,190.0000 |
47,377.0000 |
| 2024-02-08 |
44,844.3029 |
1,520.8417 |
44,330.0000 |
44,323.0000 |
45,564.0000 |
45,306.0000 |
| 2024-02-07 |
43,602.1728 |
1,671.9656 |
43,084.0000 |
42,788.0000 |
44,354.0000 |
44,210.0000 |
| 2024-02-06 |
43,015.0898 |
544.2981 |
42,707.0000 |
42,574.0000 |
43,387.0000 |
43,188.0000 |
| 2024-02-05 |
42,888.3603 |
702.8102 |
42,584.0000 |
42,247.0000 |
43,542.0000 |
42,418.0000 |
| 2024-02-04 |
42,942.4593 |
454.8488 |
42,997.0000 |
42,605.0000 |
43,109.0000 |
42,685.0000 |
| 2024-02-03 |
43,126.7226 |
193.5506 |
43,201.0000 |
42,888.0000 |
43,366.0000 |
43,190.0000 |
| 2024-02-02 |
43,091.6687 |
587.3851 |
43,100.0000 |
42,554.0000 |
43,481.0000 |
42,945.0000 |
| 2024-02-01 |
42,482.8587 |
3,252.6906 |
42,593.0000 |
41,880.0000 |
43,273.0000 |
43,063.0000 |
| 2024-01-31 |
42,867.2854 |
2,760.0431 |
42,955.0000 |
42,385.0000 |
43,722.0000 |
43,529.0000 |
| 2024-01-30 |
43,739.3102 |
96,383.1761 |
43,309.0000 |
43,124.0000 |
43,867.0000 |
43,452.0000 |
| 2024-01-29 |
42,405.4853 |
717.5635 |
42,045.0000 |
41,821.0000 |
43,300.0000 |
43,197.0000 |
| 2024-01-28 |
42,342.4646 |
937.0871 |
42,145.0000 |
41,695.0000 |
42,815.0000 |
41,959.0000 |
| 2024-01-27 |
41,785.7372 |
147,740.5019 |
41,827.0000 |
41,438.0000 |
42,198.0000 |
42,175.0000 |
| 2024-01-26 |
41,773.3485 |
826,973.6691 |
39,994.0000 |
39,875.0000 |
42,144.0000 |
42,061.0000 |
| 2024-01-25 |
40,060.4462 |
2,709.4399 |
40,138.0000 |
39,646.0000 |
40,333.0000 |
39,739.0000 |
| 2024-01-24 |
39,998.0457 |
3,765.4052 |
39,937.0000 |
39,611.0000 |
40,599.0000 |
39,861.0000 |
| 2024-01-23 |
39,162.9250 |
14,035.4159 |
39,600.0000 |
38,573.0000 |
40,215.0000 |
39,286.0000 |
| 2024-01-22 |
41,037.8095 |
4,041.4587 |
41,670.0000 |
40,337.0000 |
41,775.0000 |
40,556.0000 |
| 2024-01-21 |
41,773.0707 |
10,779.1648 |
41,748.0000 |
41,556.0000 |
41,922.0000 |
41,777.0000 |
| 2024-01-20 |
41,747.9608 |
2,042.0707 |
41,605.0000 |
41,425.0000 |
41,943.0000 |
41,774.0000 |
| 2024-01-19 |
41,229.1880 |
343,049.7786 |
41,358.0000 |
40,789.0000 |
41,590.0000 |
41,385.0000 |
| 2024-01-18 |
42,566.8448 |
243,672.3022 |
42,784.0000 |
40,703.0000 |
43,388.0000 |
41,147.0000 |
| 2024-01-17 |
42,544.0145 |
2,063.8184 |
43,152.0000 |
42,216.0000 |
43,215.0000 |
42,631.0000 |
| 2024-01-16 |
43,075.0618 |
1,040.0520 |
42,520.0000 |
42,069.0000 |
43,588.0000 |
43,298.0000 |
| 2024-01-15 |
42,793.5499 |
1,904.6358 |
41,734.0000 |
41,000.0000 |
43,360.0000 |
42,995.0000 |
| 2024-01-14 |
42,459.6183 |
171.9806 |
42,566.0000 |
42,000.0000 |
43,058.0000 |
42,673.0000 |
| 2024-01-13 |
42,855.7527 |
0.0132 |
42,900.0000 |
42,460.0000 |
43,252.0000 |
42,812.0000 |
| 2024-01-12 |
46,267.3969 |
20.6112 |
46,334.0000 |
43,281.0000 |
46,504.0000 |
43,529.0000 |
| 2024-01-11 |
46,509.5250 |
30,043.2898 |
46,654.0000 |
45,581.0000 |
48,750.0000 |
46,920.0000 |
| 2024-01-10 |
45,471.7125 |
4,860.1839 |
46,100.0000 |
44,268.0000 |
46,673.0000 |
46,548.0000 |
| 2024-01-09 |
46,102.4566 |
100,762.5277 |
46,946.0000 |
44,951.0000 |
47,857.0000 |
46,050.0000 |
| 2024-01-08 |
45,416.1388 |
5,318.8061 |
43,959.0000 |
43,241.0000 |
47,224.0000 |
47,152.0000 |
| 2024-01-07 |
44,122.0352 |
2,289.0898 |
44,004.0000 |
43,764.0000 |
44,500.0000 |
44,256.0000 |
| 2024-01-06 |
43,852.3737 |
1,642.6347 |
44,191.0000 |
43,453.0000 |
44,266.0000 |
43,920.0000 |
| 2024-01-05 |
43,687.9276 |
4,035.9581 |
44,216.0000 |
42,429.0000 |
44,449.0000 |
43,960.0000 |
| 2024-01-04 |
43,747.7216 |
3,599.3285 |
42,874.0000 |
42,668.0000 |
44,807.0000 |
44,766.0000 |